38,814.56 | +94.09 | 157.23 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 468 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 283 | 296 | -15 | -4.8 | 216,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 323 | 324 | -1 | -0.3 | 2,900 | |
329 | 329 | 318 | 325 | -5 | -1.5 | 7,900 | |
327 | 332 | 327 | 330 | -2 | -0.6 | 6,300 | |
332 | 332 | 332 | 332 | +2 | +0.6 | 200 | |
337 | 337 | 330 | 330 | -2 | -0.6 | 600 | |
343 | 343 | 332 | 332 | +1 | +0.3 | 1,600 | |
328 | 331 | 328 | 331 | 0 | 0.0 | 500 | |
340 | 340 | 329 | 331 | -3 | -0.9 | 1,700 | |
340 | 340 | 333 | 334 | +2 | +0.6 | 1,200 | |
338 | 340 | 327 | 332 | -7 | -2.1 | 3,500 | |
332 | 339 | 325 | 339 | +7 | +2.1 | 4,800 | |
327 | 335 | 327 | 332 | -3 | -0.9 | 2,500 | |
331 | 338 | 328 | 335 | +7 | +2.1 | 4,500 | |
340 | 340 | 326 | 328 | -4 | -1.2 | 3,100 | |
331 | 332 | 330 | 332 | +1 | +0.3 | 3,300 | |
339 | 339 | 325 | 331 | +5 | +1.5 | 2,700 | |
325 | 337 | 324 | 326 | +1 | +0.3 | 2,400 | |
334 | 338 | 325 | 325 | -1 | -0.3 | 3,700 | |
325 | 326 | 321 | 326 | +1 | +0.3 | 1,400 | |
328 | 328 | 323 | 325 | 0 | 0.0 | 2,700 | |
317 | 333 | 317 | 325 | +7 | +2.2 | 1,000 | |
315 | 329 | 315 | 318 | +3 | +1.0 | 5,000 | |
319 | 329 | 303 | 315 | -8 | -2.5 | 9,200 | |
340 | 345 | 321 | 323 | -9 | -2.7 | 6,900 | |
342 | 342 | 332 | 332 | -7 | -2.1 | 1,200 | |
347 | 347 | 325 | 339 | -1 | -0.3 | 2,000 | |
348 | 348 | 338 | 340 | -8 | -2.3 | 3,600 | |
347 | 348 | 324 | 348 | +8 | +2.4 | 10,400 | |
351 | 351 | 338 | 340 | -5 | -1.4 | 3,000 | |
343 | 345 | 343 | 345 | +5 | +1.5 | 500 |