39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,930 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,679 | 1,549 | 1,549 | -97 | -5.9 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,646 | 1,473 | 1,646 | +166 | +11.2 | 44,900 | |
1,476 | 1,529 | 1,465 | 1,480 | -3 | -0.2 | 13,300 | |
1,400 | 1,631 | 1,388 | 1,483 | +83 | +5.9 | 93,000 | |
1,385 | 1,405 | 1,374 | 1,400 | +25 | +1.8 | 9,300 | |
1,377 | 1,387 | 1,362 | 1,375 | +17 | +1.3 | 6,800 | |
1,345 | 1,358 | 1,345 | 1,358 | +13 | +1.0 | 2,100 | |
1,345 | 1,379 | 1,328 | 1,345 | 0 | 0.0 | 4,300 | |
1,360 | 1,360 | 1,327 | 1,345 | -8 | -0.6 | 14,900 | |
1,383 | 1,383 | 1,335 | 1,353 | -5 | -0.4 | 9,300 | |
1,353 | 1,365 | 1,324 | 1,358 | -2 | -0.1 | 12,300 | |
1,336 | 1,365 | 1,332 | 1,360 | +4 | +0.3 | 14,900 | |
1,445 | 1,445 | 1,330 | 1,356 | -82 | -5.7 | 20,700 | |
1,415 | 1,438 | 1,405 | 1,438 | +23 | +1.6 | 21,600 | |
1,434 | 1,440 | 1,407 | 1,415 | -25 | -1.7 | 15,900 | |
1,440 | 1,451 | 1,411 | 1,440 | +27 | +1.9 | 11,800 | |
1,422 | 1,451 | 1,405 | 1,413 | +21 | +1.5 | 23,400 | |
1,405 | 1,405 | 1,305 | 1,392 | -43 | -3.0 | 36,600 | |
1,560 | 1,560 | 1,435 | 1,435 | +175 | +13.9 | 276,300 | |
1,219 | 1,280 | 1,211 | 1,260 | +51 | +4.2 | 7,600 | |
1,202 | 1,209 | 1,188 | 1,209 | +29 | +2.5 | 4,400 | |
1,231 | 1,231 | 1,173 | 1,180 | -44 | -3.6 | 5,700 | |
1,262 | 1,324 | 1,220 | 1,224 | -29 | -2.3 | 11,900 | |
1,134 | 1,271 | 1,134 | 1,253 | +124 | +11.0 | 12,300 | |
1,110 | 1,129 | 1,110 | 1,129 | +19 | +1.7 | 2,500 | |
1,118 | 1,118 | 1,100 | 1,110 | -8 | -0.7 | 4,500 | |
1,118 | 1,131 | 1,116 | 1,118 | -2 | -0.2 | 2,500 | |
1,129 | 1,137 | 1,120 | 1,120 | -16 | -1.4 | 1,800 | |
1,138 | 1,146 | 1,116 | 1,136 | -6 | -0.5 | 1,300 | |
1,144 | 1,147 | 1,124 | 1,142 | +7 | +0.6 | 3,200 |