39,038.16 | +354.23 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.08% | 0.18% | 0.08% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 372 | 381 | +4 | +1.1 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 392 | 371 | 392 | +22 | +5.9 | 621,700 | |
385 | 388 | 370 | 370 | -16 | -4.1 | 532,500 | |
406 | 406 | 383 | 386 | -13 | -3.3 | 755,800 | |
401 | 411 | 393 | 399 | +11 | +2.8 | 1,161,200 | |
367 | 394 | 364 | 388 | +22 | +6.0 | 1,104,800 | |
359 | 370 | 357 | 366 | +8 | +2.2 | 462,100 | |
360 | 363 | 354 | 358 | -1 | -0.3 | 427,900 | |
375 | 382 | 358 | 359 | -14 | -3.8 | 760,900 | |
380 | 387 | 370 | 373 | -4 | -1.1 | 731,900 | |
360 | 383 | 359 | 377 | +24 | +6.8 | 989,800 | |
353 | 354 | 345 | 353 | -2 | -0.6 | 272,000 | |
351 | 358 | 349 | 355 | +3 | +0.9 | 199,200 | |
347 | 362 | 346 | 352 | +1 | +0.3 | 287,900 | |
340 | 353 | 335 | 351 | +9 | +2.6 | 395,300 | |
345 | 345 | 338 | 342 | 0 | 0.0 | 433,600 | |
346 | 348 | 340 | 342 | -5 | -1.4 | 349,500 | |
358 | 359 | 345 | 347 | -8 | -2.3 | 352,700 | |
356 | 365 | 353 | 355 | -2 | -0.6 | 247,500 | |
371 | 374 | 356 | 357 | -14 | -3.8 | 574,100 | |
364 | 379 | 362 | 371 | +9 | +2.5 | 502,300 | |
355 | 370 | 345 | 362 | +7 | +2.0 | 557,700 | |
356 | 358 | 351 | 355 | +2 | +0.6 | 248,500 | |
352 | 356 | 345 | 353 | -3 | -0.8 | 248,900 | |
348 | 358 | 347 | 356 | +9 | +2.6 | 372,900 | |
349 | 351 | 342 | 347 | -2 | -0.6 | 294,300 | |
346 | 349 | 340 | 349 | 0 | 0.0 | 437,200 | |
354 | 368 | 348 | 349 | +1 | +0.3 | 521,900 | |
353 | 354 | 345 | 348 | -9 | -2.5 | 297,300 | |
361 | 363 | 354 | 357 | -3 | -0.8 | 268,300 | |
363 | 371 | 355 | 360 | -6 | -1.6 | 378,400 |