39,038.16 | +354.23 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.05% | 0.18% | 0.08% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 372 | 381 | +4 | +1.1 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 408 | 408 | -6 | -1.4 | 658,600 | |
405 | 418 | 400 | 414 | +17 | +4.3 | 596,600 | |
391 | 400 | 386 | 397 | +7 | +1.8 | 471,900 | |
406 | 410 | 387 | 390 | -21 | -5.1 | 969,600 | |
386 | 420 | 378 | 411 | +23 | +5.9 | 1,270,800 | |
400 | 418 | 383 | 388 | +1 | +0.3 | 1,831,500 | |
369 | 392 | 342 | 387 | +9 | +2.4 | 1,642,900 | |
367 | 383 | 366 | 378 | +9 | +2.4 | 721,300 | |
373 | 377 | 365 | 369 | 0 | 0.0 | 507,800 | |
365 | 369 | 360 | 369 | -1 | -0.3 | 326,100 | |
382 | 384 | 370 | 370 | -11 | -2.9 | 437,200 | |
375 | 382 | 369 | 381 | +8 | +2.1 | 373,900 | |
368 | 379 | 364 | 373 | +13 | +3.6 | 536,700 | |
355 | 362 | 353 | 360 | -3 | -0.8 | 416,500 | |
364 | 371 | 356 | 363 | +4 | +1.1 | 449,400 | |
367 | 372 | 356 | 359 | -13 | -3.5 | 849,700 | |
388 | 395 | 372 | 372 | -13 | -3.4 | 733,800 | |
405 | 409 | 385 | 385 | -20 | -4.9 | 730,600 | |
390 | 410 | 387 | 405 | +22 | +5.7 | 821,500 | |
378 | 392 | 375 | 383 | +8 | +2.1 | 522,100 | |
388 | 388 | 373 | 375 | -9 | -2.3 | 622,600 | |
389 | 390 | 373 | 384 | -8 | -2.0 | 1,155,600 | |
409 | 416 | 391 | 392 | -17 | -4.2 | 995,900 | |
422 | 423 | 406 | 409 | -13 | -3.1 | 800,400 | |
435 | 435 | 418 | 422 | -6 | -1.4 | 622,900 | |
425 | 434 | 418 | 428 | +3 | +0.7 | 562,800 | |
426 | 437 | 418 | 425 | +1 | +0.2 | 591,700 | |
439 | 444 | 418 | 424 | -19 | -4.3 | 996,900 | |
442 | 451 | 435 | 443 | -7 | -1.6 | 612,400 | |
469 | 469 | 446 | 450 | -18 | -3.8 | 772,100 |