39,038.16 | +354.23 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.02% | 0.18% | 0.08% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 385 | 372 | 381 | +4 | +1.1 | 269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 381 | 369 | 377 | +3 | +0.8 | 269,200 | |
387 | 388 | 374 | 374 | -11 | -2.9 | 327,300 | |
390 | 391 | 383 | 385 | -7 | -1.8 | 226,900 | |
378 | 392 | 378 | 392 | +9 | +2.3 | 304,100 | |
402 | 402 | 374 | 383 | -18 | -4.5 | 989,000 | |
399 | 405 | 399 | 401 | 0 | 0.0 | 246,700 | |
400 | 408 | 396 | 401 | -7 | -1.7 | 445,600 | |
422 | 422 | 407 | 408 | -11 | -2.6 | 360,500 | |
404 | 420 | 402 | 419 | +16 | +4.0 | 741,400 | |
400 | 404 | 392 | 403 | +5 | +1.3 | 334,300 | |
400 | 412 | 392 | 398 | -5 | -1.2 | 633,100 | |
414 | 417 | 400 | 403 | -8 | -1.9 | 432,700 | |
418 | 421 | 407 | 411 | -9 | -2.1 | 594,300 | |
430 | 437 | 418 | 420 | -10 | -2.3 | 1,139,700 | |
397 | 439 | 390 | 430 | +34 | +8.6 | 4,204,100 | |
446 | 453 | 396 | 396 | -13 | -3.2 | 6,618,100 | |
410 | 415 | 400 | 409 | -1 | -0.2 | 609,300 | |
410 | 415 | 406 | 410 | +5 | +1.2 | 433,900 | |
396 | 408 | 395 | 405 | +9 | +2.3 | 359,200 | |
399 | 404 | 394 | 396 | -3 | -0.8 | 334,200 | |
401 | 408 | 391 | 399 | +4 | +1.0 | 471,900 | |
398 | 399 | 390 | 395 | -2 | -0.5 | 322,400 | |
395 | 403 | 390 | 397 | +5 | +1.3 | 435,000 | |
382 | 397 | 382 | 392 | +16 | +4.3 | 492,000 | |
379 | 391 | 376 | 376 | 0 | 0.0 | 431,400 | |
380 | 383 | 371 | 376 | -9 | -2.3 | 451,000 | |
384 | 393 | 381 | 385 | +1 | +0.3 | 358,300 | |
390 | 397 | 381 | 384 | -16 | -4.0 | 753,300 | |
402 | 408 | 397 | 400 | -8 | -2.0 | 588,800 |