38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 366 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 236 | 238 | +2 | +0.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 340 | 334 | 340 | +5 | +1.5 | 65,800 | |
345 | 345 | 335 | 335 | -11 | -3.2 | 170,500 | |
350 | 352 | 346 | 346 | -5 | -1.4 | 76,000 | |
352 | 358 | 349 | 351 | +2 | +0.6 | 100,700 | |
349 | 352 | 347 | 349 | +2 | +0.6 | 87,000 | |
347 | 353 | 340 | 347 | -4 | -1.1 | 185,400 | |
347 | 358 | 347 | 351 | +4 | +1.2 | 135,500 | |
345 | 354 | 341 | 347 | 0 | 0.0 | 114,800 | |
350 | 354 | 346 | 347 | -1 | -0.3 | 106,300 | |
349 | 356 | 346 | 348 | -1 | -0.3 | 157,500 | |
355 | 356 | 344 | 349 | -8 | -2.2 | 202,800 | |
348 | 363 | 347 | 357 | +11 | +3.2 | 279,900 | |
348 | 351 | 344 | 346 | -2 | -0.6 | 119,300 | |
344 | 349 | 342 | 348 | +4 | +1.2 | 68,600 | |
349 | 354 | 341 | 344 | +1 | +0.3 | 167,100 | |
340 | 344 | 335 | 343 | +4 | +1.2 | 157,900 | |
346 | 347 | 338 | 339 | -7 | -2.0 | 110,500 | |
343 | 358 | 341 | 346 | +4 | +1.2 | 303,600 | |
340 | 349 | 337 | 342 | +1 | +0.3 | 128,400 | |
334 | 342 | 333 | 341 | +8 | +2.4 | 112,000 | |
341 | 342 | 332 | 333 | -11 | -3.2 | 246,800 | |
355 | 356 | 342 | 344 | -11 | -3.1 | 195,000 | |
347 | 360 | 346 | 355 | +7 | +2.0 | 152,600 | |
350 | 357 | 347 | 348 | 0 | 0.0 | 220,200 | |
339 | 352 | 332 | 348 | +11 | +3.3 | 267,900 | |
332 | 348 | 331 | 337 | +6 | +1.8 | 350,100 | |
337 | 339 | 327 | 331 | -4 | -1.2 | 198,700 | |
333 | 337 | 330 | 335 | -2 | -0.6 | 101,800 | |
335 | 339 | 328 | 337 | +4 | +1.2 | 172,300 | |
339 | 339 | 329 | 333 | 0 | 0.0 | 191,000 |