38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 366 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 236 | 238 | +2 | +0.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 262 | 255 | 259 | +2 | +0.8 | 92,600 | |
250 | 257 | 245 | 257 | +7 | +2.8 | 123,200 | |
255 | 255 | 247 | 250 | -7 | -2.7 | 246,300 | |
261 | 264 | 247 | 257 | -5 | -1.9 | 178,800 | |
268 | 269 | 262 | 262 | -8 | -3.0 | 49,800 | |
274 | 277 | 270 | 270 | -3 | -1.1 | 61,400 | |
276 | 277 | 258 | 273 | -2 | -0.7 | 227,500 | |
284 | 285 | 273 | 275 | -12 | -4.2 | 112,600 | |
280 | 288 | 276 | 287 | +6 | +2.1 | 139,900 | |
290 | 292 | 281 | 281 | -14 | -4.7 | 247,700 | |
293 | 295 | 287 | 295 | +2 | +0.7 | 152,300 | |
294 | 300 | 293 | 293 | +3 | +1.0 | 64,400 | |
299 | 299 | 290 | 290 | -9 | -3.0 | 125,700 | |
307 | 307 | 298 | 299 | -7 | -2.3 | 62,800 | |
307 | 310 | 304 | 306 | -1 | -0.3 | 34,100 | |
316 | 319 | 307 | 307 | -8 | -2.5 | 56,100 | |
306 | 318 | 304 | 315 | +10 | +3.3 | 115,400 | |
299 | 307 | 293 | 305 | +7 | +2.3 | 130,500 | |
305 | 309 | 290 | 298 | -7 | -2.3 | 325,800 | |
302 | 319 | 302 | 305 | -1 | -0.3 | 231,400 | |
311 | 316 | 306 | 306 | -6 | -1.9 | 97,500 | |
330 | 330 | 312 | 312 | -15 | -4.6 | 117,300 | |
324 | 334 | 324 | 327 | +2 | +0.6 | 175,100 | |
321 | 327 | 313 | 325 | +4 | +1.2 | 206,400 | |
315 | 325 | 315 | 321 | +6 | +1.9 | 118,400 | |
312 | 324 | 312 | 315 | +3 | +1.0 | 137,500 | |
300 | 314 | 300 | 312 | +12 | +4.0 | 175,100 | |
286 | 306 | 286 | 300 | 0 | 0.0 | 305,900 | |
298 | 303 | 290 | 300 | +3 | +1.0 | 122,700 | |
296 | 299 | 294 | 297 | 0 | 0.0 | 34,900 |