38,814.56 | +94.09 | 157.27 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 366 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 240 | 236 | 238 | +2 | +0.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 235 | 238 | -5 | -2.1 | 129,400 | |
244 | 244 | 239 | 243 | -3 | -1.2 | 105,900 | |
245 | 247 | 241 | 246 | +2 | +0.8 | 64,200 | |
245 | 247 | 242 | 244 | +1 | +0.4 | 53,700 | |
244 | 249 | 243 | 243 | -1 | -0.4 | 105,200 | |
247 | 247 | 240 | 244 | -2 | -0.8 | 79,700 | |
246 | 250 | 241 | 246 | +5 | +2.1 | 197,200 | |
242 | 243 | 238 | 241 | -1 | -0.4 | 93,600 | |
238 | 243 | 236 | 242 | +5 | +2.1 | 46,900 | |
238 | 241 | 235 | 237 | 0 | 0.0 | 70,600 | |
237 | 238 | 232 | 237 | +5 | +2.2 | 116,700 | |
238 | 238 | 232 | 232 | -5 | -2.1 | 98,800 | |
242 | 246 | 237 | 237 | -4 | -1.7 | 70,800 | |
240 | 241 | 234 | 241 | +1 | +0.4 | 118,600 | |
249 | 249 | 234 | 240 | -10 | -4.0 | 250,900 | |
257 | 257 | 246 | 250 | -6 | -2.3 | 120,100 | |
259 | 263 | 256 | 256 | -2 | -0.8 | 57,400 | |
253 | 259 | 253 | 258 | +5 | +2.0 | 89,200 | |
261 | 261 | 249 | 253 | -4 | -1.6 | 136,100 | |
261 | 266 | 256 | 257 | -7 | -2.7 | 165,200 | |
256 | 266 | 253 | 264 | +5 | +1.9 | 178,100 | |
253 | 259 | 248 | 259 | +4 | +1.6 | 101,200 | |
242 | 256 | 240 | 255 | +14 | +5.8 | 260,400 | |
236 | 245 | 236 | 241 | +5 | +2.1 | 205,800 | |
238 | 243 | 230 | 236 | -6 | -2.5 | 132,700 | |
252 | 252 | 237 | 242 | -9 | -3.6 | 262,800 | |
256 | 261 | 246 | 251 | +3 | +1.2 | 749,100 | |
225 | 251 | 225 | 248 | +23 | +10.2 | 940,400 | |
224 | 226 | 222 | 225 | +1 | +0.4 | 85,300 | |
229 | 229 | 221 | 224 | -2 | -0.9 | 78,300 |