39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,266 | 1,272 | -46 | -3.5 | 498,200 | |
1,339 | 1,342 | 1,260 | 1,318 | -15 | -1.1 | 855,300 | |
1,390 | 1,393 | 1,312 | 1,333 | -29 | -2.1 | 1,159,800 | |
1,297 | 1,379 | 1,279 | 1,362 | +78 | +6.1 | 1,884,400 | |
1,231 | 1,298 | 1,212 | 1,284 | +79 | +6.6 | 1,351,300 | |
1,166 | 1,230 | 1,162 | 1,205 | +29 | +2.5 | 535,500 | |
1,230 | 1,240 | 1,173 | 1,176 | -45 | -3.7 | 522,300 | |
1,218 | 1,230 | 1,185 | 1,221 | +4 | +0.3 | 431,300 | |
1,137 | 1,228 | 1,131 | 1,217 | +87 | +7.7 | 1,161,700 | |
1,149 | 1,171 | 1,120 | 1,130 | -13 | -1.1 | 567,800 | |
1,185 | 1,210 | 1,143 | 1,143 | -40 | -3.4 | 908,700 | |
1,250 | 1,310 | 1,173 | 1,183 | -63 | -5.1 | 1,604,300 | |
1,268 | 1,288 | 1,201 | 1,246 | +75 | +6.4 | 1,838,600 | |
1,160 | 1,195 | 1,159 | 1,171 | +16 | +1.4 | 792,500 | |
1,150 | 1,173 | 1,139 | 1,155 | +28 | +2.5 | 647,600 | |
1,105 | 1,137 | 1,102 | 1,127 | +19 | +1.7 | 567,100 | |
1,099 | 1,116 | 1,090 | 1,108 | +20 | +1.8 | 460,100 | |
1,069 | 1,095 | 1,063 | 1,088 | +6 | +0.6 | 479,200 | |
1,090 | 1,098 | 1,058 | 1,082 | -27 | -2.4 | 890,300 | |
1,130 | 1,138 | 1,101 | 1,109 | -17 | -1.5 | 404,800 | |
1,127 | 1,130 | 1,109 | 1,126 | +11 | +1.0 | 453,000 | |
1,110 | 1,133 | 1,099 | 1,115 | +6 | +0.5 | 584,100 | |
1,144 | 1,149 | 1,108 | 1,109 | -57 | -4.9 | 643,800 | |
1,180 | 1,223 | 1,163 | 1,166 | -25 | -2.1 | 875,100 | |
1,128 | 1,197 | 1,128 | 1,191 | +81 | +7.3 | 1,443,200 | |
1,148 | 1,164 | 1,105 | 1,110 | -64 | -5.5 | 1,344,200 | |
1,172 | 1,216 | 1,162 | 1,174 | +12 | +1.0 | 1,113,700 | |
1,146 | 1,171 | 1,126 | 1,162 | +15 | +1.3 | 951,300 | |
1,174 | 1,187 | 1,147 | 1,147 | -33 | -2.8 | 667,000 | |
1,189 | 1,190 | 1,136 | 1,180 | -26 | -2.2 | 791,700 |