38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 465 | 454 | 457 | -15 | -3.2 | 324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,332 | 1,214 | 1,225 | +84 | +7.4 | 3,485,500 | |
1,118 | 1,171 | 1,106 | 1,141 | +22 | +2.0 | 557,600 | |
1,143 | 1,172 | 1,106 | 1,119 | +43 | +4.0 | 728,900 | |
1,068 | 1,082 | 1,052 | 1,076 | +12 | +1.1 | 231,000 | |
1,064 | 1,097 | 1,057 | 1,064 | +10 | +0.9 | 403,100 | |
1,040 | 1,069 | 1,017 | 1,054 | +14 | +1.3 | 433,200 | |
1,066 | 1,075 | 1,034 | 1,040 | -53 | -4.8 | 547,000 | |
1,032 | 1,093 | 999 | 1,093 | +66 | +6.4 | 1,123,700 | |
1,070 | 1,086 | 1,027 | 1,027 | -46 | -4.3 | 886,800 | |
1,145 | 1,157 | 1,056 | 1,073 | -56 | -5.0 | 1,121,600 | |
1,306 | 1,306 | 1,129 | 1,129 | -120 | -9.6 | 1,693,900 | |
1,240 | 1,258 | 1,232 | 1,249 | -15 | -1.2 | 421,500 | |
1,262 | 1,278 | 1,245 | 1,264 | -16 | -1.2 | 316,400 | |
1,291 | 1,303 | 1,274 | 1,280 | -1 | -0.1 | 212,200 | |
1,261 | 1,282 | 1,246 | 1,281 | +9 | +0.7 | 220,800 | |
1,248 | 1,272 | 1,230 | 1,272 | +14 | +1.1 | 222,000 | |
1,291 | 1,309 | 1,258 | 1,258 | -52 | -4.0 | 349,900 | |
1,288 | 1,323 | 1,285 | 1,310 | +12 | +0.9 | 223,600 | |
1,280 | 1,306 | 1,280 | 1,298 | +18 | +1.4 | 166,000 | |
1,304 | 1,314 | 1,279 | 1,280 | -19 | -1.5 | 288,700 | |
1,289 | 1,312 | 1,273 | 1,299 | -13 | -1.0 | 215,300 | |
1,313 | 1,328 | 1,297 | 1,312 | -14 | -1.1 | 159,400 | |
1,311 | 1,334 | 1,290 | 1,326 | +25 | +1.9 | 248,800 | |
1,337 | 1,337 | 1,288 | 1,301 | -36 | -2.7 | 246,900 | |
1,298 | 1,337 | 1,295 | 1,337 | +48 | +3.7 | 248,800 | |
1,275 | 1,291 | 1,255 | 1,289 | +3 | +0.2 | 253,600 | |
1,295 | 1,304 | 1,286 | 1,286 | -15 | -1.2 | 113,400 | |
1,312 | 1,312 | 1,283 | 1,301 | 0 | 0.0 | 203,600 | |
1,331 | 1,331 | 1,293 | 1,301 | -29 | -2.2 | 265,400 | |
1,338 | 1,350 | 1,306 | 1,330 | +22 | +1.7 | 318,300 |