38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 465 | 454 | 457 | -15 | -3.2 | 324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,153 | 1,117 | 1,121 | +1 | +0.1 | 251,500 | |
1,138 | 1,159 | 1,116 | 1,120 | -19 | -1.7 | 353,900 | |
1,131 | 1,179 | 1,127 | 1,139 | +13 | +1.2 | 450,900 | |
1,110 | 1,152 | 1,110 | 1,126 | +9 | +0.8 | 374,700 | |
1,100 | 1,125 | 1,074 | 1,117 | +5 | +0.4 | 448,900 | |
1,093 | 1,118 | 1,076 | 1,112 | +7 | +0.6 | 425,000 | |
1,153 | 1,174 | 1,096 | 1,105 | -4 | -0.4 | 966,300 | |
1,111 | 1,140 | 1,086 | 1,109 | -13 | -1.2 | 582,000 | |
1,127 | 1,158 | 1,064 | 1,122 | +80 | +7.7 | 1,915,000 | |
1,000 | 1,050 | 985 | 1,042 | +46 | +4.6 | 686,900 | |
990 | 1,000 | 962 | 996 | -2 | -0.2 | 497,900 | |
1,015 | 1,029 | 993 | 998 | -11 | -1.1 | 321,200 | |
1,020 | 1,020 | 998 | 1,009 | -29 | -2.8 | 309,900 | |
1,015 | 1,041 | 1,008 | 1,038 | +44 | +4.4 | 493,300 | |
945 | 996 | 943 | 994 | +60 | +6.4 | 453,700 | |
954 | 955 | 925 | 934 | -9 | -1.0 | 292,500 | |
930 | 947 | 919 | 943 | +6 | +0.6 | 266,500 | |
906 | 970 | 902 | 937 | +37 | +4.1 | 669,200 | |
860 | 906 | 858 | 900 | +40 | +4.7 | 650,500 | |
860 | 877 | 852 | 860 | -22 | -2.5 | 524,500 | |
906 | 906 | 872 | 882 | -24 | -2.6 | 358,000 | |
856 | 915 | 818 | 906 | +56 | +6.6 | 832,800 | |
911 | 919 | 843 | 850 | -75 | -8.1 | 944,000 | |
939 | 954 | 925 | 925 | -29 | -3.0 | 376,900 | |
921 | 966 | 920 | 954 | +7 | +0.7 | 432,300 | |
948 | 961 | 931 | 947 | -26 | -2.7 | 621,000 | |
962 | 995 | 954 | 973 | +41 | +4.4 | 429,200 | |
997 | 997 | 920 | 932 | -68 | -6.8 | 665,800 | |
995 | 1,015 | 988 | 1,000 | -1 | -0.1 | 674,300 | |
998 | 1,001 | 986 | 1,001 | +1 | +0.1 | 530,700 |