38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 465 | 454 | 457 | -15 | -3.2 | 324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,088 | 1,067 | 1,086 | -5 | -0.5 | 315,100 | |
1,083 | 1,100 | 1,075 | 1,091 | +7 | +0.6 | 249,600 | |
1,035 | 1,084 | 1,031 | 1,084 | +61 | +6.0 | 503,600 | |
1,036 | 1,046 | 1,015 | 1,023 | -32 | -3.0 | 444,900 | |
1,006 | 1,068 | 998 | 1,055 | +20 | +1.9 | 460,000 | |
1,005 | 1,035 | 1,002 | 1,035 | +23 | +2.3 | 259,800 | |
1,030 | 1,030 | 1,005 | 1,012 | -18 | -1.7 | 152,200 | |
996 | 1,030 | 996 | 1,030 | +41 | +4.1 | 264,600 | |
988 | 1,013 | 987 | 989 | -8 | -0.8 | 163,500 | |
998 | 1,006 | 991 | 997 | +7 | +0.7 | 183,300 | |
1,000 | 1,011 | 988 | 990 | -9 | -0.9 | 208,100 | |
1,004 | 1,010 | 993 | 999 | -22 | -2.2 | 194,100 | |
1,030 | 1,059 | 1,016 | 1,021 | 0 | 0.0 | 303,200 | |
978 | 1,024 | 978 | 1,021 | +28 | +2.8 | 245,800 | |
1,000 | 1,007 | 970 | 993 | -15 | -1.5 | 302,100 | |
1,004 | 1,015 | 993 | 1,008 | +3 | +0.3 | 143,900 | |
1,039 | 1,049 | 998 | 1,005 | -15 | -1.5 | 247,000 | |
1,005 | 1,020 | 995 | 1,020 | +15 | +1.5 | 176,900 | |
1,040 | 1,047 | 997 | 1,005 | -28 | -2.7 | 273,700 | |
1,016 | 1,040 | 1,016 | 1,033 | +13 | +1.3 | 202,800 | |
1,047 | 1,070 | 1,018 | 1,020 | -47 | -4.4 | 395,500 | |
1,110 | 1,121 | 1,065 | 1,067 | -43 | -3.9 | 338,800 | |
1,095 | 1,111 | 1,085 | 1,110 | +26 | +2.4 | 265,000 | |
1,113 | 1,124 | 1,083 | 1,084 | -31 | -2.8 | 233,600 | |
1,105 | 1,129 | 1,075 | 1,115 | +70 | +6.7 | 776,400 | |
1,060 | 1,075 | 1,039 | 1,045 | -15 | -1.4 | 245,800 | |
1,088 | 1,103 | 1,050 | 1,060 | -24 | -2.2 | 347,800 | |
1,094 | 1,119 | 1,082 | 1,084 | +6 | +0.6 | 405,300 | |
1,112 | 1,117 | 1,072 | 1,078 | -9 | -0.8 | 256,400 | |
1,120 | 1,129 | 1,072 | 1,087 | -34 | -3.0 | 300,300 |