39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,349 | 1,237 | 1,245 | -101 | -7.5 | 1,049,200 | |
1,383 | 1,390 | 1,345 | 1,346 | -67 | -4.7 | 312,700 | |
1,419 | 1,465 | 1,398 | 1,413 | -6 | -0.4 | 461,400 | |
1,386 | 1,433 | 1,357 | 1,419 | +35 | +2.5 | 521,100 | |
1,372 | 1,388 | 1,337 | 1,384 | +24 | +1.8 | 699,600 | |
1,530 | 1,540 | 1,356 | 1,360 | -89 | -6.1 | 1,450,500 | |
1,494 | 1,565 | 1,425 | 1,449 | -45 | -3.0 | 2,556,300 | |
1,449 | 1,494 | 1,389 | 1,494 | +300 | +25.1 | 3,154,800 | |
1,201 | 1,222 | 1,175 | 1,194 | +20 | +1.7 | 878,500 | |
1,168 | 1,213 | 1,161 | 1,174 | +16 | +1.4 | 545,300 | |
1,168 | 1,180 | 1,133 | 1,158 | -24 | -2.0 | 454,700 | |
1,100 | 1,198 | 1,081 | 1,182 | +69 | +6.2 | 830,700 | |
1,091 | 1,122 | 1,081 | 1,113 | +6 | +0.5 | 261,600 | |
1,065 | 1,122 | 1,065 | 1,107 | +43 | +4.0 | 412,900 | |
1,100 | 1,120 | 1,063 | 1,064 | -66 | -5.8 | 435,300 | |
1,059 | 1,130 | 1,038 | 1,130 | +78 | +7.4 | 496,000 | |
1,063 | 1,068 | 1,040 | 1,052 | -5 | -0.5 | 266,400 | |
1,073 | 1,077 | 1,054 | 1,057 | -28 | -2.6 | 351,300 | |
1,103 | 1,114 | 1,085 | 1,085 | -24 | -2.2 | 169,700 | |
1,124 | 1,124 | 1,083 | 1,109 | -21 | -1.9 | 395,900 | |
1,110 | 1,136 | 1,098 | 1,130 | +13 | +1.2 | 335,700 | |
1,122 | 1,135 | 1,090 | 1,117 | +23 | +2.1 | 491,800 | |
1,049 | 1,104 | 1,035 | 1,094 | +45 | +4.3 | 387,800 | |
1,046 | 1,061 | 1,031 | 1,049 | +16 | +1.5 | 258,300 | |
1,057 | 1,074 | 1,032 | 1,033 | -24 | -2.3 | 273,700 | |
1,072 | 1,080 | 1,057 | 1,057 | -21 | -1.9 | 241,700 | |
1,097 | 1,103 | 1,062 | 1,078 | -12 | -1.1 | 410,500 | |
1,100 | 1,110 | 1,066 | 1,090 | +6 | +0.6 | 439,000 | |
1,086 | 1,098 | 1,047 | 1,084 | -2 | -0.2 | 421,800 | |
1,083 | 1,088 | 1,067 | 1,086 | -5 | -0.5 | 315,100 |