39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 660 | 600 | 648 | +51 | +8.5 | 3,059,000 | |
558 | 608 | 550 | 597 | +36 | +6.4 | 1,828,400 | |
576 | 600 | 555 | 561 | +23 | +4.3 | 2,609,900 | |
523 | 558 | 516 | 538 | +7 | +1.3 | 1,919,500 | |
576 | 586 | 524 | 531 | -54 | -9.2 | 3,541,100 | |
627 | 630 | 585 | 585 | -100 | -14.6 | 1,737,600 | |
677 | 729 | 672 | 685 | -72 | -9.5 | 4,431,500 | |
757 | 757 | 757 | 757 | -150 | -16.5 | 132,600 | |
915 | 916 | 901 | 907 | -1 | -0.1 | 242,900 | |
900 | 908 | 887 | 908 | -1 | -0.1 | 457,900 | |
924 | 935 | 906 | 909 | -19 | -2.0 | 451,400 | |
909 | 951 | 903 | 928 | +17 | +1.9 | 852,000 | |
881 | 927 | 881 | 911 | +35 | +4.0 | 1,015,200 | |
898 | 904 | 868 | 876 | -20 | -2.2 | 740,100 | |
898 | 903 | 884 | 896 | 0 | 0.0 | 472,000 | |
886 | 913 | 878 | 896 | +3 | +0.3 | 710,400 | |
866 | 907 | 851 | 893 | +23 | +2.6 | 932,000 | |
905 | 915 | 849 | 870 | -24 | -2.7 | 1,036,000 | |
879 | 903 | 837 | 894 | 0 | 0.0 | 1,437,000 | |
907 | 912 | 882 | 894 | -43 | -4.6 | 1,011,700 | |
988 | 1,000 | 933 | 937 | -78 | -7.7 | 1,604,900 | |
1,055 | 1,069 | 1,005 | 1,015 | -70 | -6.5 | 1,220,300 | |
1,060 | 1,113 | 1,050 | 1,085 | +3 | +0.3 | 403,900 | |
1,106 | 1,107 | 1,066 | 1,082 | -34 | -3.0 | 540,700 | |
1,153 | 1,175 | 1,114 | 1,116 | -38 | -3.3 | 573,000 | |
1,170 | 1,182 | 1,147 | 1,154 | -16 | -1.4 | 465,400 | |
1,201 | 1,209 | 1,141 | 1,170 | -50 | -4.1 | 1,015,600 | |
1,306 | 1,327 | 1,220 | 1,220 | -26 | -2.1 | 1,008,400 | |
1,230 | 1,262 | 1,210 | 1,246 | -10 | -0.8 | 625,200 | |
1,248 | 1,287 | 1,242 | 1,256 | +11 | +0.9 | 623,600 |