38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 465 | 454 | 457 | -15 | -3.2 | 324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,190 | 1,136 | 1,180 | -26 | -2.2 | 791,700 | |
1,202 | 1,218 | 1,166 | 1,206 | +16 | +1.3 | 624,000 | |
1,229 | 1,233 | 1,177 | 1,190 | -39 | -3.2 | 768,900 | |
1,261 | 1,280 | 1,227 | 1,229 | -31 | -2.5 | 358,900 | |
1,269 | 1,299 | 1,255 | 1,260 | -15 | -1.2 | 437,800 | |
1,262 | 1,286 | 1,252 | 1,275 | +31 | +2.5 | 537,100 | |
1,230 | 1,244 | 1,204 | 1,244 | +14 | +1.1 | 551,200 | |
1,236 | 1,263 | 1,220 | 1,230 | -36 | -2.8 | 507,600 | |
1,311 | 1,311 | 1,266 | 1,266 | -72 | -5.4 | 804,700 | |
1,390 | 1,395 | 1,330 | 1,338 | -1 | -0.1 | 923,200 | |
1,380 | 1,390 | 1,331 | 1,339 | -21 | -1.5 | 526,300 | |
1,413 | 1,448 | 1,357 | 1,360 | -23 | -1.7 | 1,246,500 | |
1,399 | 1,434 | 1,352 | 1,383 | +41 | +3.1 | 1,879,600 | |
1,282 | 1,342 | 1,277 | 1,342 | +76 | +6.0 | 1,029,900 | |
1,330 | 1,338 | 1,255 | 1,266 | -50 | -3.8 | 904,900 | |
1,402 | 1,440 | 1,310 | 1,316 | -85 | -6.1 | 1,199,100 | |
1,472 | 1,476 | 1,400 | 1,401 | -34 | -2.4 | 1,192,600 | |
1,326 | 1,435 | 1,310 | 1,435 | +95 | +7.1 | 1,444,300 | |
1,359 | 1,370 | 1,327 | 1,340 | +31 | +2.4 | 921,600 | |
1,420 | 1,424 | 1,300 | 1,309 | -110 | -7.8 | 1,478,400 | |
1,318 | 1,430 | 1,309 | 1,419 | +119 | +9.2 | 1,814,100 | |
1,295 | 1,330 | 1,272 | 1,300 | -38 | -2.8 | 1,033,300 | |
1,379 | 1,379 | 1,301 | 1,338 | +40 | +3.1 | 1,288,500 | |
1,366 | 1,393 | 1,298 | 1,298 | -67 | -4.9 | 1,857,700 | |
1,390 | 1,480 | 1,335 | 1,365 | -77 | -5.3 | 2,758,100 | |
1,455 | 1,517 | 1,405 | 1,442 | +57 | +4.1 | 5,005,600 | |
1,540 | 1,590 | 1,359 | 1,385 | -129 | -8.5 | 4,661,000 | |
1,439 | 1,559 | 1,397 | 1,514 | +98 | +6.9 | 7,771,100 | |
1,300 | 1,470 | 1,293 | 1,416 | +200 | +16.4 | 8,135,200 | |
1,192 | 1,216 | 1,157 | 1,216 | - | - | 1,749,500 |