38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,972 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,495 | 1,494 | 1,494 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,702 | 1,678 | 1,680 | +5 | +0.3 | 2,400 | |
1,675 | 1,675 | 1,643 | 1,675 | -13 | -0.8 | 5,300 | |
1,677 | 1,688 | 1,676 | 1,688 | +11 | +0.7 | 1,200 | |
1,659 | 1,695 | 1,659 | 1,677 | -22 | -1.3 | 2,300 | |
1,699 | 1,709 | 1,643 | 1,699 | -10 | -0.6 | 9,000 | |
1,710 | 1,725 | 1,701 | 1,709 | -1 | -0.1 | 3,100 | |
1,683 | 1,714 | 1,683 | 1,710 | +27 | +1.6 | 2,100 | |
1,677 | 1,692 | 1,677 | 1,683 | -9 | -0.5 | 4,200 | |
1,697 | 1,706 | 1,681 | 1,692 | -8 | -0.5 | 3,700 | |
1,700 | 1,704 | 1,678 | 1,700 | +22 | +1.3 | 2,400 | |
1,670 | 1,687 | 1,669 | 1,678 | +3 | +0.2 | 2,700 | |
1,660 | 1,675 | 1,655 | 1,675 | +20 | +1.2 | 3,900 | |
1,620 | 1,655 | 1,620 | 1,655 | +36 | +2.2 | 7,500 | |
1,612 | 1,637 | 1,599 | 1,619 | +9 | +0.6 | 4,400 | |
1,670 | 1,670 | 1,604 | 1,610 | -72 | -4.3 | 8,900 | |
1,730 | 1,730 | 1,649 | 1,682 | -46 | -2.7 | 6,000 | |
1,746 | 1,765 | 1,719 | 1,728 | -18 | -1.0 | 5,800 | |
1,753 | 1,770 | 1,746 | 1,746 | -28 | -1.6 | 5,900 | |
1,766 | 1,775 | 1,748 | 1,774 | +4 | +0.2 | 8,400 | |
1,730 | 1,770 | 1,730 | 1,770 | +18 | +1.0 | 6,800 | |
1,740 | 1,770 | 1,737 | 1,752 | +31 | +1.8 | 2,900 | |
1,739 | 1,739 | 1,721 | 1,721 | +3 | +0.2 | 1,600 | |
1,703 | 1,730 | 1,700 | 1,718 | -5 | -0.3 | 5,500 | |
1,706 | 1,732 | 1,706 | 1,723 | -1 | -0.1 | 3,000 | |
1,698 | 1,724 | 1,693 | 1,724 | +28 | +1.7 | 2,900 | |
1,722 | 1,722 | 1,679 | 1,696 | 0 | 0.0 | 3,200 | |
1,710 | 1,710 | 1,694 | 1,696 | +1 | +0.1 | 2,600 | |
1,675 | 1,709 | 1,675 | 1,695 | +18 | +1.1 | 4,500 | |
1,689 | 1,726 | 1,663 | 1,677 | -51 | -3.0 | 12,100 | |
1,661 | 1,728 | 1,657 | 1,728 | +67 | +4.0 | 8,900 |