52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,195 | 3,005 | 3,155 | +115 | +3.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,874 | 1,848 | 1,849 | -10 | -0.5 | 21,700 | |
1,901 | 1,903 | 1,858 | 1,859 | -65 | -3.4 | 62,500 | |
1,929 | 1,937 | 1,918 | 1,924 | -21 | -1.1 | 24,100 | |
1,941 | 1,954 | 1,935 | 1,945 | +29 | +1.5 | 39,200 | |
1,950 | 1,959 | 1,913 | 1,916 | -43 | -2.2 | 30,500 | |
1,941 | 1,965 | 1,941 | 1,959 | +4 | +0.2 | 19,400 | |
1,950 | 1,968 | 1,950 | 1,955 | -9 | -0.5 | 12,400 | |
1,994 | 2,009 | 1,951 | 1,964 | -23 | -1.2 | 44,000 | |
1,965 | 1,990 | 1,961 | 1,987 | +31 | +1.6 | 30,300 | |
1,940 | 1,967 | 1,940 | 1,956 | +11 | +0.6 | 25,000 | |
1,930 | 1,957 | 1,929 | 1,945 | +31 | +1.6 | 50,100 | |
1,920 | 1,932 | 1,899 | 1,914 | -14 | -0.7 | 46,000 | |
1,914 | 1,939 | 1,887 | 1,928 | +39 | +2.1 | 113,800 | |
1,885 | 1,889 | 1,875 | 1,889 | 0 | 0.0 | 20,800 | |
1,876 | 1,890 | 1,869 | 1,889 | +25 | +1.3 | 23,700 | |
1,881 | 1,881 | 1,860 | 1,864 | -6 | -0.3 | 10,200 | |
1,888 | 1,888 | 1,869 | 1,870 | -18 | -1.0 | 13,700 | |
1,885 | 1,891 | 1,869 | 1,888 | +11 | +0.6 | 21,500 | |
1,862 | 1,877 | 1,855 | 1,877 | +16 | +0.9 | 37,300 | |
1,878 | 1,897 | 1,856 | 1,861 | -13 | -0.7 | 37,500 | |
1,860 | 1,874 | 1,860 | 1,874 | +17 | +0.9 | 33,500 | |
1,850 | 1,859 | 1,843 | 1,857 | +23 | +1.3 | 33,400 | |
1,843 | 1,847 | 1,823 | 1,834 | +4 | +0.2 | 33,800 | |
1,825 | 1,834 | 1,819 | 1,830 | -3 | -0.2 | 47,900 | |
1,834 | 1,847 | 1,826 | 1,833 | -1 | -0.1 | 33,800 | |
1,832 | 1,837 | 1,825 | 1,834 | +9 | +0.5 | 12,900 | |
1,826 | 1,837 | 1,817 | 1,825 | -2 | -0.1 | 15,000 | |
1,815 | 1,831 | 1,814 | 1,827 | +6 | +0.3 | 17,900 | |
1,832 | 1,832 | 1,809 | 1,821 | -16 | -0.9 | 27,700 | |
1,816 | 1,837 | 1,803 | 1,837 | +36 | +2.0 | 42,000 |