52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,195 | 3,005 | 3,155 | +115 | +3.8 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,796 | 1,801 | -7 | -0.4 | 17,900 | |
1,811 | 1,813 | 1,800 | 1,808 | +16 | +0.9 | 22,400 | |
1,780 | 1,795 | 1,780 | 1,792 | +1 | +0.1 | 13,800 | |
1,778 | 1,797 | 1,778 | 1,791 | +7 | +0.4 | 15,800 | |
1,780 | 1,785 | 1,766 | 1,784 | +22 | +1.2 | 18,700 | |
1,760 | 1,764 | 1,752 | 1,762 | +2 | +0.1 | 15,700 | |
1,751 | 1,763 | 1,751 | 1,760 | +1 | +0.1 | 24,900 | |
1,766 | 1,768 | 1,748 | 1,759 | -23 | -1.3 | 43,700 | |
1,804 | 1,804 | 1,781 | 1,782 | -43 | -2.4 | 25,200 | |
1,806 | 1,828 | 1,798 | 1,825 | +16 | +0.9 | 34,600 | |
1,806 | 1,809 | 1,794 | 1,809 | +26 | +1.5 | 19,400 | |
1,777 | 1,792 | 1,775 | 1,783 | +17 | +1.0 | 28,000 | |
1,779 | 1,779 | 1,757 | 1,766 | -38 | -2.1 | 37,600 | |
1,787 | 1,805 | 1,781 | 1,804 | +23 | +1.3 | 50,900 | |
1,779 | 1,788 | 1,775 | 1,781 | +19 | +1.1 | 24,000 | |
1,762 | 1,767 | 1,754 | 1,762 | +10 | +0.6 | 36,000 | |
1,746 | 1,755 | 1,740 | 1,752 | +5 | +0.3 | 13,600 | |
1,726 | 1,749 | 1,722 | 1,747 | +13 | +0.7 | 17,700 | |
1,740 | 1,745 | 1,732 | 1,734 | +9 | +0.5 | 32,600 | |
1,722 | 1,735 | 1,716 | 1,725 | -14 | -0.8 | 45,600 | |
1,760 | 1,766 | 1,735 | 1,739 | -11 | -0.6 | 48,900 | |
1,740 | 1,750 | 1,724 | 1,750 | -32 | -1.8 | 46,700 | |
1,783 | 1,784 | 1,765 | 1,782 | +25 | +1.4 | 38,400 | |
1,771 | 1,772 | 1,737 | 1,757 | -45 | -2.5 | 53,700 | |
1,820 | 1,820 | 1,790 | 1,802 | -43 | -2.3 | 44,800 | |
1,860 | 1,868 | 1,842 | 1,845 | -43 | -2.3 | 59,900 | |
1,870 | 1,892 | 1,870 | 1,888 | +18 | +1.0 | 31,200 | |
1,861 | 1,872 | 1,858 | 1,870 | -1 | -0.1 | 20,300 | |
1,873 | 1,885 | 1,862 | 1,871 | -7 | -0.4 | 18,500 | |
1,869 | 1,883 | 1,859 | 1,878 | - | - | 23,700 |