52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,510 | 1,493 | 1,510 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,149 | 1,122 | 1,140 | +12 | +1.1 | 11,500 | |
1,129 | 1,130 | 1,120 | 1,128 | -1 | -0.1 | 9,300 | |
1,137 | 1,137 | 1,118 | 1,129 | -5 | -0.4 | 15,800 | |
1,144 | 1,144 | 1,121 | 1,134 | -10 | -0.9 | 17,600 | |
1,109 | 1,149 | 1,109 | 1,144 | +26 | +2.3 | 27,000 | |
1,111 | 1,120 | 1,107 | 1,118 | +7 | +0.6 | 11,300 | |
1,113 | 1,119 | 1,102 | 1,111 | +5 | +0.5 | 15,200 | |
1,123 | 1,124 | 1,106 | 1,106 | -16 | -1.4 | 9,000 | |
1,112 | 1,130 | 1,112 | 1,122 | +12 | +1.1 | 6,100 | |
1,120 | 1,120 | 1,110 | 1,110 | -4 | -0.4 | 5,400 | |
1,110 | 1,119 | 1,110 | 1,114 | +10 | +0.9 | 6,700 | |
1,118 | 1,124 | 1,104 | 1,104 | -14 | -1.3 | 11,600 | |
1,118 | 1,130 | 1,117 | 1,118 | +1 | +0.1 | 5,900 | |
1,125 | 1,127 | 1,117 | 1,117 | +1 | +0.1 | 5,300 | |
1,110 | 1,123 | 1,102 | 1,116 | +14 | +1.3 | 7,600 | |
1,126 | 1,126 | 1,102 | 1,102 | -24 | -2.1 | 12,600 | |
1,124 | 1,147 | 1,068 | 1,126 | -8 | -0.7 | 9,800 | |
1,140 | 1,147 | 1,127 | 1,134 | -6 | -0.5 | 8,700 | |
1,157 | 1,163 | 1,102 | 1,140 | -23 | -2.0 | 12,700 | |
1,169 | 1,169 | 1,156 | 1,163 | -6 | -0.5 | 14,700 | |
1,159 | 1,175 | 1,151 | 1,169 | +58 | +5.2 | 39,600 | |
1,100 | 1,111 | 1,100 | 1,111 | -3 | -0.3 | 4,300 | |
1,111 | 1,114 | 1,110 | 1,114 | +6 | +0.5 | 1,700 | |
1,100 | 1,108 | 1,100 | 1,108 | +11 | +1.0 | 2,300 | |
1,124 | 1,124 | 1,094 | 1,097 | -27 | -2.4 | 28,300 | |
1,115 | 1,129 | 1,115 | 1,124 | +9 | +0.8 | 16,900 | |
1,102 | 1,115 | 1,102 | 1,115 | +6 | +0.5 | 4,000 | |
1,110 | 1,110 | 1,105 | 1,109 | +2 | +0.2 | 600 | |
1,116 | 1,118 | 1,105 | 1,107 | -6 | -0.5 | 2,700 | |
1,119 | 1,119 | 1,100 | 1,113 | +28 | +2.6 | 6,400 |