52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,510 | 1,493 | 1,510 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,057 | 1,046 | 1,053 | +8 | +0.8 | 5,000 | |
1,035 | 1,050 | 1,035 | 1,045 | +10 | +1.0 | 4,600 | |
1,031 | 1,040 | 1,031 | 1,035 | 0 | 0.0 | 8,700 | |
1,041 | 1,047 | 1,030 | 1,035 | -6 | -0.6 | 12,700 | |
1,043 | 1,045 | 1,037 | 1,041 | -2 | -0.2 | 8,200 | |
1,043 | 1,047 | 1,036 | 1,043 | 0 | 0.0 | 8,000 | |
1,056 | 1,056 | 1,031 | 1,043 | -13 | -1.2 | 16,500 | |
1,061 | 1,065 | 1,050 | 1,056 | -8 | -0.8 | 6,600 | |
1,081 | 1,081 | 1,064 | 1,064 | -17 | -1.6 | 5,900 | |
1,086 | 1,087 | 1,081 | 1,081 | -4 | -0.4 | 3,700 | |
1,088 | 1,092 | 1,085 | 1,085 | -3 | -0.3 | 5,400 | |
1,087 | 1,090 | 1,086 | 1,088 | +1 | +0.1 | 4,300 | |
1,091 | 1,096 | 1,087 | 1,087 | -4 | -0.4 | 10,700 | |
1,088 | 1,095 | 1,087 | 1,091 | +5 | +0.5 | 10,000 | |
1,089 | 1,105 | 1,085 | 1,086 | -25 | -2.3 | 12,900 | |
1,105 | 1,127 | 1,100 | 1,111 | +2 | +0.2 | 12,700 | |
1,126 | 1,126 | 1,107 | 1,109 | -17 | -1.5 | 6,700 | |
1,135 | 1,135 | 1,126 | 1,126 | -9 | -0.8 | 4,000 | |
1,130 | 1,139 | 1,128 | 1,135 | +5 | +0.4 | 9,000 | |
1,121 | 1,139 | 1,121 | 1,130 | +12 | +1.1 | 9,200 | |
1,132 | 1,132 | 1,115 | 1,118 | -14 | -1.2 | 7,100 | |
1,141 | 1,141 | 1,130 | 1,132 | -9 | -0.8 | 3,100 | |
1,143 | 1,146 | 1,135 | 1,141 | -2 | -0.2 | 5,200 | |
1,140 | 1,143 | 1,131 | 1,143 | +7 | +0.6 | 5,900 | |
1,125 | 1,141 | 1,122 | 1,136 | +8 | +0.7 | 9,800 | |
1,120 | 1,130 | 1,120 | 1,128 | 0 | 0.0 | 7,700 | |
1,127 | 1,128 | 1,122 | 1,128 | +1 | +0.1 | 6,700 | |
1,120 | 1,130 | 1,120 | 1,127 | +9 | +0.8 | 9,200 | |
1,126 | 1,134 | 1,118 | 1,118 | -16 | -1.4 | 14,900 | |
1,147 | 1,149 | 1,130 | 1,134 | -6 | -0.5 | 7,900 |