52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,509 | 1,493 | 1,507 | +4 | +0.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,137 | 1,121 | 1,134 | -4 | -0.4 | 1,000 | |
1,140 | 1,140 | 1,122 | 1,138 | -6 | -0.5 | 5,200 | |
1,132 | 1,146 | 1,131 | 1,144 | +11 | +1.0 | 9,800 | |
1,132 | 1,139 | 1,129 | 1,133 | -7 | -0.6 | 2,500 | |
1,133 | 1,142 | 1,132 | 1,140 | +10 | +0.9 | 5,700 | |
1,142 | 1,142 | 1,100 | 1,130 | -11 | -1.0 | 15,200 | |
1,127 | 1,156 | 1,127 | 1,141 | +16 | +1.4 | 19,800 | |
1,103 | 1,125 | 1,097 | 1,125 | +14 | +1.3 | 17,800 | |
1,095 | 1,111 | 1,090 | 1,111 | +17 | +1.6 | 21,200 | |
1,085 | 1,095 | 1,083 | 1,094 | -2 | -0.2 | 5,300 | |
1,075 | 1,096 | 1,031 | 1,096 | +32 | +3.0 | 21,100 | |
1,040 | 1,064 | 1,040 | 1,064 | +24 | +2.3 | 9,300 | |
1,038 | 1,053 | 1,038 | 1,040 | -18 | -1.7 | 6,100 | |
1,048 | 1,062 | 1,046 | 1,058 | +2 | +0.2 | 4,600 | |
1,040 | 1,056 | 1,040 | 1,056 | +22 | +2.1 | 6,500 | |
1,028 | 1,042 | 1,024 | 1,034 | +6 | +0.6 | 14,800 | |
1,029 | 1,029 | 1,016 | 1,028 | -1 | -0.1 | 6,900 | |
1,010 | 1,029 | 1,010 | 1,029 | +10 | +1.0 | 8,200 | |
1,010 | 1,020 | 1,009 | 1,019 | +11 | +1.1 | 7,100 | |
1,004 | 1,008 | 992 | 1,008 | +5 | +0.5 | 12,400 | |
1,013 | 1,014 | 1,001 | 1,003 | -1 | -0.1 | 4,200 | |
1,000 | 1,004 | 992 | 1,004 | -2 | -0.2 | 16,800 | |
1,004 | 1,008 | 1,004 | 1,006 | 0 | 0.0 | 9,100 | |
1,009 | 1,009 | 1,000 | 1,006 | -9 | -0.9 | 7,300 | |
1,029 | 1,029 | 1,011 | 1,015 | -17 | -1.6 | 9,900 | |
1,053 | 1,053 | 1,031 | 1,032 | -23 | -2.2 | 11,200 | |
1,067 | 1,069 | 1,047 | 1,055 | +2 | +0.2 | 18,300 | |
1,061 | 1,064 | 1,045 | 1,053 | -8 | -0.8 | 18,700 | |
1,069 | 1,074 | 1,052 | 1,061 | -4 | -0.4 | 14,600 | |
1,053 | 1,065 | 1,049 | 1,065 | - | - | 29,300 |