39,134.79 | +96.63 | 156.96 | -0.03 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.01% | 0.18% | -0.76% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216.0 | 2,231.0 | 2,206.5 | 2,212.5 | -9.5 | -0.4 | 374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,228.0 | 2,198.5 | 2,222.0 | +25.0 | +1.1 | 364,000 | |
2,197.5 | 2,212.0 | 2,188.5 | 2,197.0 | -0.5 | -0.0 | 368,100 | |
2,199.5 | 2,212.5 | 2,185.5 | 2,197.5 | +31.0 | +1.4 | 609,400 | |
2,217.0 | 2,223.0 | 2,166.0 | 2,166.5 | -83.5 | -3.7 | 761,100 | |
2,245.0 | 2,259.0 | 2,228.0 | 2,250.0 | -9.5 | -0.4 | 380,700 | |
2,298.0 | 2,313.5 | 2,250.5 | 2,259.5 | -39.0 | -1.7 | 625,500 | |
2,282.0 | 2,321.0 | 2,281.0 | 2,298.5 | +32.5 | +1.4 | 2,000,200 | |
2,231.0 | 2,267.0 | 2,222.0 | 2,266.0 | +24.5 | +1.1 | 645,900 | |
2,262.0 | 2,276.5 | 2,237.0 | 2,241.5 | -21.0 | -0.9 | 314,600 | |
2,250.0 | 2,280.0 | 2,245.0 | 2,262.5 | +8.0 | +0.4 | 430,900 | |
2,241.5 | 2,261.5 | 2,240.5 | 2,254.5 | +17.5 | +0.8 | 375,500 | |
2,220.0 | 2,257.5 | 2,211.0 | 2,237.0 | +22.0 | +1.0 | 674,400 | |
2,200.0 | 2,228.5 | 2,178.0 | 2,215.0 | -1.5 | -0.1 | 463,500 | |
2,226.5 | 2,249.0 | 2,215.5 | 2,216.5 | -28.5 | -1.3 | 496,500 | |
2,245.0 | 2,258.0 | 2,232.0 | 2,245.0 | -8.0 | -0.4 | 429,900 | |
2,244.0 | 2,278.5 | 2,240.5 | 2,253.0 | +11.5 | +0.5 | 477,400 | |
2,230.0 | 2,251.0 | 2,218.0 | 2,241.5 | +5.5 | +0.2 | 576,100 | |
2,235.0 | 2,243.0 | 2,194.5 | 2,236.0 | -9.5 | -0.4 | 781,200 | |
2,270.0 | 2,284.5 | 2,240.5 | 2,245.5 | -33.0 | -1.4 | 548,500 | |
2,261.0 | 2,288.0 | 2,259.5 | 2,278.5 | -15.0 | -0.7 | 528,700 | |
2,301.5 | 2,313.5 | 2,240.0 | 2,293.5 | -58.0 | -2.5 | 1,206,500 | |
2,297.0 | 2,401.5 | 2,288.0 | 2,351.5 | -59.5 | -2.5 | 1,265,400 | |
2,361.0 | 2,427.0 | 2,357.5 | 2,411.0 | +69.0 | +2.9 | 897,600 | |
2,359.0 | 2,367.5 | 2,342.0 | 2,342.0 | -10.0 | -0.4 | 623,400 | |
2,370.5 | 2,387.5 | 2,340.5 | 2,352.0 | -19.0 | -0.8 | 475,800 | |
2,364.5 | 2,383.5 | 2,353.5 | 2,371.0 | +17.5 | +0.7 | 560,200 | |
2,349.0 | 2,378.5 | 2,335.0 | 2,353.5 | -19.0 | -0.8 | 344,800 | |
2,344.0 | 2,380.5 | 2,300.0 | 2,372.5 | +33.0 | +1.4 | 733,500 | |
2,300.0 | 2,347.5 | 2,291.0 | 2,339.5 | +36.0 | +1.6 | 628,200 |