52週高値 | 1,017 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 862 | 867 | -9 | -1.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 937 | 929 | 931 | +2 | +0.2 | 40,400 | |
929 | 931 | 923 | 929 | +9 | +1.0 | 50,300 | |
930 | 930 | 918 | 920 | -3 | -0.3 | 37,900 | |
922 | 930 | 922 | 923 | -4 | -0.4 | 34,300 | |
917 | 927 | 913 | 927 | +10 | +1.1 | 51,100 | |
913 | 920 | 910 | 917 | +1 | +0.1 | 68,900 | |
918 | 919 | 906 | 916 | +6 | +0.7 | 57,100 | |
919 | 922 | 906 | 910 | -11 | -1.2 | 98,700 | |
944 | 946 | 914 | 921 | -48 | -5.0 | 181,700 | |
964 | 971 | 963 | 969 | -5 | -0.5 | 44,900 | |
968 | 976 | 963 | 974 | +3 | +0.3 | 49,900 | |
968 | 978 | 968 | 971 | +2 | +0.2 | 40,300 | |
988 | 988 | 969 | 969 | -18 | -1.8 | 47,800 | |
988 | 988 | 978 | 987 | +11 | +1.1 | 42,100 | |
967 | 981 | 962 | 976 | +9 | +0.9 | 51,600 | |
979 | 980 | 965 | 967 | -16 | -1.6 | 45,500 | |
988 | 988 | 976 | 983 | -5 | -0.5 | 72,100 | |
996 | 997 | 985 | 988 | -8 | -0.8 | 37,900 | |
990 | 996 | 987 | 996 | +13 | +1.3 | 32,600 | |
992 | 993 | 983 | 983 | -10 | -1.0 | 39,900 | |
968 | 995 | 965 | 993 | +28 | +2.9 | 74,600 | |
970 | 976 | 965 | 965 | -11 | -1.1 | 56,200 | |
978 | 980 | 969 | 976 | -1 | -0.1 | 53,700 | |
965 | 977 | 965 | 977 | +14 | +1.5 | 32,800 | |
964 | 970 | 962 | 963 | 0 | 0.0 | 36,600 | |
958 | 971 | 957 | 963 | 0 | 0.0 | 38,500 | |
983 | 987 | 963 | 963 | -17 | -1.7 | 55,400 | |
992 | 994 | 980 | 980 | -12 | -1.2 | 38,000 | |
990 | 999 | 984 | 992 | 0 | 0.0 | 62,600 | |
1,012 | 1,014 | 992 | 992 | -21 | -2.1 | 73,500 |