38,613.19 | -90.32 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.45% | 0.20% | -0.54% |
52週高値 | 2,174 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,702 | 1,702 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,982 | 1,903 | 1,971 | -15 | -0.8 | 2,700 | |
1,907 | 1,987 | 1,907 | 1,986 | +39 | +2.0 | 4,400 | |
1,969 | 1,980 | 1,947 | 1,947 | -34 | -1.7 | 1,800 | |
1,991 | 1,991 | 1,970 | 1,981 | -1 | -0.1 | 3,800 | |
1,962 | 1,985 | 1,962 | 1,982 | +11 | +0.6 | 1,000 | |
1,948 | 1,983 | 1,942 | 1,971 | +9 | +0.5 | 4,700 | |
1,962 | 1,967 | 1,941 | 1,962 | 0 | 0.0 | 6,500 | |
2,003 | 2,003 | 1,962 | 1,962 | -36 | -1.8 | 6,700 | |
1,957 | 2,020 | 1,957 | 1,998 | +41 | +2.1 | 7,000 | |
1,949 | 1,963 | 1,947 | 1,957 | +7 | +0.4 | 3,100 | |
1,949 | 1,960 | 1,933 | 1,950 | +1 | +0.1 | 4,300 | |
1,930 | 1,952 | 1,930 | 1,949 | -6 | -0.3 | 3,200 | |
1,947 | 1,955 | 1,933 | 1,955 | +6 | +0.3 | 2,800 | |
1,945 | 1,950 | 1,918 | 1,949 | +2 | +0.1 | 3,800 | |
1,929 | 1,951 | 1,902 | 1,947 | +18 | +0.9 | 6,300 | |
1,945 | 1,947 | 1,902 | 1,929 | -8 | -0.4 | 1,600 | |
1,901 | 1,948 | 1,901 | 1,937 | -18 | -0.9 | 4,000 | |
1,901 | 1,964 | 1,901 | 1,955 | +6 | +0.3 | 4,200 | |
1,855 | 1,949 | 1,855 | 1,949 | +68 | +3.6 | 6,100 | |
1,900 | 1,900 | 1,860 | 1,881 | -19 | -1.0 | 4,100 | |
1,921 | 1,921 | 1,865 | 1,900 | -43 | -2.2 | 9,500 | |
1,940 | 1,952 | 1,920 | 1,943 | +8 | +0.4 | 4,300 | |
1,949 | 1,975 | 1,935 | 1,935 | -11 | -0.6 | 8,700 | |
1,951 | 1,991 | 1,926 | 1,946 | +1 | +0.1 | 3,400 | |
2,051 | 2,065 | 1,885 | 1,945 | -152 | -7.2 | 15,100 | |
2,076 | 2,136 | 2,050 | 2,097 | +21 | +1.0 | 3,000 | |
2,134 | 2,134 | 2,076 | 2,076 | -60 | -2.8 | 4,000 | |
2,126 | 2,170 | 2,126 | 2,136 | -15 | -0.7 | 6,900 | |
2,113 | 2,174 | 2,110 | 2,151 | +28 | +1.3 | 14,100 | |
2,147 | 2,174 | 2,080 | 2,123 | +106 | +5.3 | 33,600 |