38,683.93 | -19.58 | 156.79 | +0.52 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.33% | 0.20% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,702 | 1,702 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,708 | 1,695 | 1,695 | -14 | -0.8 | 200 | |
1,702 | 1,710 | 1,669 | 1,709 | +14 | +0.8 | 2,700 | |
1,740 | 1,764 | 1,671 | 1,695 | -70 | -4.0 | 4,400 | |
1,711 | 1,765 | 1,700 | 1,765 | +20 | +1.1 | 2,500 | |
1,749 | 1,749 | 1,710 | 1,745 | +25 | +1.5 | 1,800 | |
1,685 | 1,720 | 1,685 | 1,720 | +37 | +2.2 | 1,900 | |
1,710 | 1,717 | 1,683 | 1,683 | -6 | -0.4 | 3,200 | |
1,681 | 1,710 | 1,666 | 1,689 | +8 | +0.5 | 10,100 | |
1,745 | 1,745 | 1,665 | 1,681 | -91 | -5.1 | 13,000 | |
1,832 | 1,832 | 1,720 | 1,772 | -74 | -4.0 | 27,300 | |
1,945 | 1,945 | 1,810 | 1,846 | -92 | -4.7 | 20,200 | |
1,911 | 1,943 | 1,892 | 1,938 | +19 | +1.0 | 8,400 | |
1,940 | 1,940 | 1,919 | 1,919 | -16 | -0.8 | 900 | |
1,881 | 1,939 | 1,881 | 1,935 | +49 | +2.6 | 3,100 | |
1,974 | 1,974 | 1,851 | 1,886 | -133 | -6.6 | 16,200 | |
2,020 | 2,032 | 2,000 | 2,019 | -1 | -0.0 | 3,100 | |
2,100 | 2,100 | 2,017 | 2,020 | -9 | -0.4 | 8,200 | |
2,026 | 2,058 | 2,006 | 2,029 | +5 | +0.2 | 5,100 | |
1,997 | 2,068 | 1,995 | 2,024 | +33 | +1.7 | 10,600 | |
1,978 | 1,991 | 1,978 | 1,991 | +13 | +0.7 | 1,500 | |
1,976 | 1,985 | 1,970 | 1,978 | -11 | -0.6 | 6,700 | |
1,992 | 1,992 | 1,965 | 1,989 | -3 | -0.2 | 3,600 | |
1,997 | 2,000 | 1,963 | 1,992 | -5 | -0.3 | 2,400 | |
1,973 | 2,000 | 1,962 | 1,997 | +34 | +1.7 | 3,200 | |
1,952 | 1,977 | 1,950 | 1,963 | +12 | +0.6 | 2,200 | |
1,966 | 1,983 | 1,951 | 1,951 | -15 | -0.8 | 3,200 | |
1,960 | 1,969 | 1,950 | 1,966 | +8 | +0.4 | 2,000 | |
1,946 | 1,964 | 1,946 | 1,958 | +12 | +0.6 | 500 | |
1,968 | 1,975 | 1,930 | 1,946 | -25 | -1.3 | 2,100 | |
1,969 | 1,971 | 1,953 | 1,971 | 0 | 0.0 | 2,100 |