38,683.93 | -19.58 | 155.36 | -0.91 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.58% | 0.20% | -0.54% |
52週高値 | 2,174 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,702 | 1,702 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,735 | 1,741 | -30 | -1.7 | 6,900 | |
1,762 | 1,771 | 1,762 | 1,771 | +15 | +0.9 | 1,800 | |
1,738 | 1,765 | 1,738 | 1,756 | +23 | +1.3 | 3,500 | |
1,750 | 1,797 | 1,733 | 1,733 | -16 | -0.9 | 5,700 | |
1,757 | 1,760 | 1,743 | 1,749 | +10 | +0.6 | 2,300 | |
1,780 | 1,780 | 1,739 | 1,739 | -24 | -1.4 | 1,600 | |
1,752 | 1,784 | 1,735 | 1,763 | +11 | +0.6 | 4,000 | |
1,773 | 1,819 | 1,750 | 1,752 | -5 | -0.3 | 6,100 | |
1,751 | 1,780 | 1,730 | 1,757 | +6 | +0.3 | 10,000 | |
1,730 | 1,788 | 1,715 | 1,751 | -139 | -7.4 | 24,800 | |
1,798 | 1,930 | 1,755 | 1,890 | +92 | +5.1 | 18,900 | |
1,782 | 1,798 | 1,738 | 1,798 | +16 | +0.9 | 5,800 | |
1,842 | 1,842 | 1,781 | 1,782 | -20 | -1.1 | 4,400 | |
1,806 | 1,830 | 1,800 | 1,802 | -40 | -2.2 | 2,700 | |
1,873 | 1,873 | 1,808 | 1,842 | -38 | -2.0 | 4,800 | |
1,872 | 1,880 | 1,862 | 1,880 | +9 | +0.5 | 1,400 | |
1,838 | 1,880 | 1,824 | 1,871 | +59 | +3.3 | 7,400 | |
1,838 | 1,838 | 1,800 | 1,812 | -21 | -1.1 | 7,900 | |
1,797 | 1,833 | 1,772 | 1,833 | +68 | +3.9 | 4,200 | |
1,830 | 1,835 | 1,758 | 1,765 | -44 | -2.4 | 6,900 | |
1,795 | 1,867 | 1,781 | 1,809 | +20 | +1.1 | 12,100 | |
1,699 | 1,789 | 1,661 | 1,789 | +170 | +10.5 | 29,900 | |
1,653 | 1,655 | 1,619 | 1,619 | -34 | -2.1 | 3,500 | |
1,630 | 1,653 | 1,630 | 1,653 | 0 | 0.0 | 200 | |
1,641 | 1,653 | 1,616 | 1,653 | +12 | +0.7 | 700 | |
1,665 | 1,665 | 1,641 | 1,641 | +16 | +1.0 | 900 | |
1,663 | 1,663 | 1,625 | 1,625 | -36 | -2.2 | 1,400 | |
1,680 | 1,680 | 1,661 | 1,661 | -28 | -1.7 | 500 | |
1,680 | 1,689 | 1,657 | 1,689 | +30 | +1.8 | 500 | |
1,682 | 1,682 | 1,659 | 1,659 | -21 | -1.2 | 1,200 |