38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,174 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,695 | 1,661 | 1,691 | -1 | -0.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,747 | 1,692 | 1,720 | +13 | +0.8 | 9,900 | |
1,720 | 1,742 | 1,707 | 1,707 | +7 | +0.4 | 2,900 | |
1,700 | 1,710 | 1,687 | 1,700 | -5 | -0.3 | 7,300 | |
1,717 | 1,717 | 1,680 | 1,705 | -14 | -0.8 | 8,500 | |
1,708 | 1,724 | 1,708 | 1,719 | +11 | +0.6 | 7,500 | |
1,707 | 1,720 | 1,686 | 1,708 | +1 | +0.1 | 8,200 | |
1,700 | 1,710 | 1,700 | 1,707 | +7 | +0.4 | 3,300 | |
1,700 | 1,700 | 1,678 | 1,700 | 0 | 0.0 | 4,400 | |
1,699 | 1,710 | 1,689 | 1,700 | +27 | +1.6 | 3,600 | |
1,680 | 1,699 | 1,664 | 1,673 | -7 | -0.4 | 4,500 | |
1,690 | 1,699 | 1,662 | 1,680 | -10 | -0.6 | 5,000 | |
1,707 | 1,731 | 1,683 | 1,690 | -43 | -2.5 | 2,500 | |
1,737 | 1,737 | 1,715 | 1,733 | 0 | 0.0 | 1,100 | |
1,702 | 1,747 | 1,700 | 1,733 | +14 | +0.8 | 1,300 | |
1,724 | 1,725 | 1,695 | 1,719 | 0 | 0.0 | 1,900 | |
1,710 | 1,728 | 1,682 | 1,719 | -9 | -0.5 | 6,500 | |
1,748 | 1,749 | 1,698 | 1,728 | -13 | -0.7 | 7,100 | |
1,750 | 1,751 | 1,741 | 1,741 | -9 | -0.5 | 1,200 | |
1,745 | 1,753 | 1,734 | 1,750 | +5 | +0.3 | 2,100 | |
1,740 | 1,750 | 1,733 | 1,745 | -5 | -0.3 | 3,900 | |
1,759 | 1,759 | 1,740 | 1,750 | -10 | -0.6 | 6,500 | |
1,749 | 1,760 | 1,740 | 1,760 | +10 | +0.6 | 5,300 | |
1,747 | 1,780 | 1,747 | 1,750 | -10 | -0.6 | 2,600 | |
1,750 | 1,805 | 1,750 | 1,760 | +11 | +0.6 | 7,900 | |
1,740 | 1,759 | 1,740 | 1,749 | +8 | +0.5 | 2,400 | |
1,770 | 1,770 | 1,735 | 1,741 | -30 | -1.7 | 6,900 | |
1,762 | 1,771 | 1,762 | 1,771 | +15 | +0.9 | 1,800 | |
1,738 | 1,765 | 1,738 | 1,756 | +23 | +1.3 | 3,500 | |
1,750 | 1,797 | 1,733 | 1,733 | -16 | -0.9 | 5,700 | |
1,757 | 1,760 | 1,743 | 1,749 | +10 | +0.6 | 2,300 |