38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 2,174 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,710 | 1,711 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,762 | 1,741 | 1,754 | -8 | -0.5 | 2,600 | |
1,715 | 1,787 | 1,709 | 1,762 | +54 | +3.2 | 10,900 | |
1,771 | 1,787 | 1,683 | 1,708 | -23 | -1.3 | 22,700 | |
1,741 | 2,111 | 1,715 | 1,731 | -10 | -0.6 | 250,600 | |
1,759 | 1,766 | 1,704 | 1,741 | -18 | -1.0 | 3,500 | |
1,762 | 1,791 | 1,710 | 1,759 | -3 | -0.2 | 11,900 | |
1,770 | 1,805 | 1,762 | 1,762 | -41 | -2.3 | 21,700 | |
1,855 | 1,856 | 1,782 | 1,803 | -172 | -8.7 | 43,300 | |
1,899 | 1,985 | 1,877 | 1,975 | +66 | +3.5 | 11,700 | |
1,897 | 1,910 | 1,892 | 1,909 | +12 | +0.6 | 1,400 | |
1,872 | 1,910 | 1,860 | 1,897 | +26 | +1.4 | 2,900 | |
1,892 | 1,910 | 1,868 | 1,871 | -30 | -1.6 | 3,400 | |
1,902 | 1,907 | 1,875 | 1,901 | -11 | -0.6 | 1,000 | |
1,895 | 1,934 | 1,891 | 1,912 | +17 | +0.9 | 1,300 | |
1,876 | 1,919 | 1,876 | 1,895 | +5 | +0.3 | 2,300 | |
1,940 | 1,940 | 1,890 | 1,890 | -50 | -2.6 | 3,600 | |
1,940 | 1,975 | 1,932 | 1,940 | 0 | 0.0 | 2,300 | |
1,934 | 1,974 | 1,933 | 1,940 | +1 | +0.1 | 3,600 | |
1,885 | 1,980 | 1,885 | 1,939 | +53 | +2.8 | 4,600 | |
1,950 | 1,950 | 1,857 | 1,886 | -76 | -3.9 | 8,200 | |
1,997 | 1,997 | 1,934 | 1,962 | -35 | -1.8 | 4,500 | |
2,000 | 2,019 | 1,975 | 1,997 | +2 | +0.1 | 14,300 | |
1,960 | 1,995 | 1,951 | 1,995 | +3 | +0.2 | 5,400 | |
1,986 | 2,021 | 1,962 | 1,992 | +46 | +2.4 | 8,900 | |
1,957 | 1,994 | 1,897 | 1,946 | +68 | +3.6 | 11,500 | |
1,874 | 1,939 | 1,872 | 1,878 | +3 | +0.2 | 6,500 | |
1,882 | 1,899 | 1,875 | 1,875 | -7 | -0.4 | 1,000 | |
1,929 | 1,930 | 1,881 | 1,882 | -48 | -2.5 | 2,300 | |
1,980 | 1,985 | 1,905 | 1,930 | +30 | +1.6 | 9,400 | |
1,829 | 1,900 | 1,800 | 1,900 | +68 | +3.7 | 7,700 |