38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,508 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,702 | 1,702 | -8 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,440 | 1,480 | +64 | +4.5 | 2,900 | |
1,461 | 1,461 | 1,416 | 1,416 | -23 | -1.6 | 13,000 | |
1,433 | 1,439 | 1,420 | 1,439 | +31 | +2.2 | 800 | |
1,419 | 1,419 | 1,405 | 1,408 | -11 | -0.8 | 2,700 | |
1,432 | 1,440 | 1,419 | 1,419 | -13 | -0.9 | 900 | |
1,448 | 1,448 | 1,432 | 1,432 | -16 | -1.1 | 4,000 | |
1,462 | 1,462 | 1,448 | 1,448 | -14 | -1.0 | 2,600 | |
1,478 | 1,478 | 1,449 | 1,462 | +2 | +0.1 | 1,500 | |
1,435 | 1,481 | 1,431 | 1,460 | +30 | +2.1 | 6,100 | |
1,430 | 1,430 | 1,402 | 1,430 | -1 | -0.1 | 3,000 | |
1,526 | 1,526 | 1,350 | 1,431 | -95 | -6.2 | 26,900 | |
1,542 | 1,542 | 1,469 | 1,526 | -17 | -1.1 | 8,100 | |
1,429 | 1,543 | 1,420 | 1,543 | +172 | +12.5 | 32,700 | |
1,351 | 1,371 | 1,351 | 1,371 | +21 | +1.6 | 2,300 | |
1,350 | 1,350 | 1,350 | 1,350 | -6 | -0.4 | 100 | |
1,363 | 1,363 | 1,356 | 1,356 | -7 | -0.5 | 500 | |
1,366 | 1,366 | 1,352 | 1,363 | -11 | -0.8 | 600 | |
1,370 | 1,374 | 1,370 | 1,374 | - | - | 300 | |
- | - | - | 1,370 | - | - | 0 | |
1,371 | 1,371 | 1,354 | 1,370 | +3 | +0.2 | 600 | |
1,369 | 1,369 | 1,367 | 1,367 | -3 | -0.2 | 300 | |
1,370 | 1,370 | 1,360 | 1,370 | +28 | +2.1 | 1,000 | |
1,343 | 1,350 | 1,342 | 1,342 | -1 | -0.1 | 4,600 | |
1,343 | 1,343 | 1,343 | 1,343 | 0 | 0.0 | 100 | |
1,359 | 1,359 | 1,343 | 1,343 | -16 | -1.2 | 600 | |
1,340 | 1,359 | 1,340 | 1,359 | -9 | -0.7 | 200 | |
1,338 | 1,368 | 1,338 | 1,368 | +30 | +2.2 | 300 | |
1,342 | 1,342 | 1,338 | 1,338 | - | - | 400 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |