![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,174 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,750 | 1,726 | 1,750 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,755 | 1,733 | 1,750 | +1 | +0.1 | 1,300 | |
1,748 | 1,750 | 1,748 | 1,749 | +23 | +1.3 | 1,500 | |
1,725 | 1,738 | 1,722 | 1,726 | +3 | +0.2 | 1,600 | |
1,703 | 1,723 | 1,703 | 1,723 | +21 | +1.2 | 800 | |
1,710 | 1,711 | 1,702 | 1,702 | -8 | -0.5 | 2,600 | |
1,714 | 1,714 | 1,700 | 1,710 | +10 | +0.6 | 2,100 | |
1,689 | 1,702 | 1,689 | 1,700 | +11 | +0.7 | 2,900 | |
1,683 | 1,692 | 1,683 | 1,689 | +6 | +0.4 | 400 | |
1,691 | 1,695 | 1,681 | 1,683 | -8 | -0.5 | 4,900 | |
1,695 | 1,695 | 1,661 | 1,691 | -1 | -0.1 | 4,200 | |
1,680 | 1,692 | 1,631 | 1,692 | -22 | -1.3 | 7,300 | |
1,747 | 1,747 | 1,707 | 1,714 | -41 | -2.3 | 6,600 | |
1,767 | 1,775 | 1,755 | 1,755 | -12 | -0.7 | 2,900 | |
1,778 | 1,783 | 1,767 | 1,767 | -10 | -0.6 | 2,100 | |
1,766 | 1,781 | 1,765 | 1,777 | +7 | +0.4 | 1,700 | |
1,773 | 1,784 | 1,768 | 1,770 | +4 | +0.2 | 1,800 | |
1,770 | 1,779 | 1,761 | 1,766 | +2 | +0.1 | 1,100 | |
1,767 | 1,767 | 1,760 | 1,764 | -7 | -0.4 | 1,300 | |
1,783 | 1,783 | 1,761 | 1,771 | - | - | 2,100 | |
- | - | - | 1,783 | - | - | 0 | |
1,761 | 1,783 | 1,736 | 1,783 | 0 | 0.0 | 5,300 | |
1,792 | 1,792 | 1,760 | 1,783 | -8 | -0.4 | 6,700 | |
1,798 | 1,798 | 1,775 | 1,791 | +17 | +1.0 | 2,500 | |
1,763 | 1,786 | 1,763 | 1,774 | +11 | +0.6 | 3,600 | |
1,784 | 1,786 | 1,763 | 1,763 | -14 | -0.8 | 3,300 | |
1,786 | 1,802 | 1,777 | 1,777 | -9 | -0.5 | 800 | |
1,766 | 1,788 | 1,766 | 1,786 | +16 | +0.9 | 1,100 | |
1,794 | 1,794 | 1,761 | 1,770 | +2 | +0.1 | 4,500 | |
1,749 | 1,768 | 1,749 | 1,768 | +18 | +1.0 | 5,600 |