39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,155 | 1,155 | +11 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,183 | 2,125 | 2,140 | -50 | -2.3 | 5,500 | |
2,162 | 2,190 | 2,160 | 2,190 | +28 | +1.3 | 400 | |
2,171 | 2,195 | 2,162 | 2,162 | -9 | -0.4 | 1,900 | |
2,180 | 2,214 | 2,163 | 2,171 | -31 | -1.4 | 3,500 | |
2,178 | 2,202 | 2,178 | 2,202 | +18 | +0.8 | 1,100 | |
2,201 | 2,211 | 2,184 | 2,184 | -47 | -2.1 | 1,600 | |
2,277 | 2,277 | 2,231 | 2,231 | -46 | -2.0 | 1,700 | |
2,299 | 2,299 | 2,249 | 2,277 | +22 | +1.0 | 1,200 | |
2,206 | 2,255 | 2,206 | 2,255 | 0 | 0.0 | 1,100 | |
2,200 | 2,265 | 2,175 | 2,255 | +39 | +1.8 | 2,900 | |
2,201 | 2,235 | 2,170 | 2,216 | +1 | 0.0 | 2,000 | |
2,210 | 2,221 | 2,180 | 2,215 | -10 | -0.4 | 3,300 | |
2,290 | 2,290 | 2,219 | 2,225 | -84 | -3.6 | 5,500 | |
2,310 | 2,330 | 2,309 | 2,309 | -2 | -0.1 | 1,400 | |
2,329 | 2,350 | 2,311 | 2,311 | -28 | -1.2 | 1,200 | |
2,347 | 2,347 | 2,339 | 2,339 | +7 | +0.3 | 800 | |
2,365 | 2,365 | 2,332 | 2,332 | -33 | -1.4 | 1,200 | |
2,331 | 2,379 | 2,326 | 2,365 | +32 | +1.4 | 1,800 | |
2,367 | 2,367 | 2,332 | 2,333 | +1 | 0.0 | 400 | |
2,341 | 2,375 | 2,332 | 2,332 | -18 | -0.8 | 1,100 | |
2,370 | 2,370 | 2,350 | 2,350 | -22 | -0.9 | 500 | |
2,326 | 2,372 | 2,326 | 2,372 | +22 | +0.9 | 1,400 | |
2,328 | 2,353 | 2,328 | 2,350 | -10 | -0.4 | 1,400 | |
2,380 | 2,380 | 2,360 | 2,360 | 0 | 0.0 | 300 | |
2,370 | 2,370 | 2,339 | 2,360 | -2 | -0.1 | 1,100 | |
2,336 | 2,362 | 2,336 | 2,362 | +26 | +1.1 | 1,000 | |
2,382 | 2,382 | 2,336 | 2,336 | -24 | -1.0 | 900 | |
2,367 | 2,367 | 2,321 | 2,360 | -7 | -0.3 | 900 | |
2,339 | 2,373 | 2,332 | 2,367 | +28 | +1.2 | 500 | |
2,329 | 2,372 | 2,329 | 2,339 | +6 | +0.3 | 700 |