38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,131 | 1,146 | -9 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,296 | 2,260 | 2,296 | +40 | +1.8 | 700 | |
2,228 | 2,294 | 2,222 | 2,256 | +28 | +1.3 | 2,100 | |
2,219 | 2,234 | 2,202 | 2,228 | +10 | +0.5 | 1,200 | |
2,191 | 2,229 | 2,191 | 2,218 | +25 | +1.1 | 3,300 | |
2,160 | 2,198 | 2,150 | 2,193 | -5 | -0.2 | 3,400 | |
2,205 | 2,206 | 2,175 | 2,198 | -7 | -0.3 | 2,500 | |
2,201 | 2,236 | 2,201 | 2,205 | -14 | -0.6 | 3,600 | |
2,214 | 2,219 | 2,206 | 2,219 | +8 | +0.4 | 700 | |
2,216 | 2,249 | 2,201 | 2,211 | -9 | -0.4 | 1,300 | |
2,194 | 2,220 | 2,194 | 2,220 | +10 | +0.5 | 700 | |
2,197 | 2,241 | 2,167 | 2,210 | +23 | +1.1 | 2,900 | |
2,270 | 2,289 | 2,150 | 2,187 | -86 | -3.8 | 10,200 | |
2,285 | 2,285 | 2,250 | 2,273 | -12 | -0.5 | 800 | |
2,342 | 2,342 | 2,272 | 2,285 | -7 | -0.3 | 1,400 | |
2,310 | 2,332 | 2,263 | 2,292 | -18 | -0.8 | 2,200 | |
2,397 | 2,397 | 2,306 | 2,310 | -87 | -3.6 | 2,100 | |
2,325 | 2,404 | 2,325 | 2,397 | +84 | +3.6 | 6,800 | |
2,271 | 2,318 | 2,232 | 2,313 | +47 | +2.1 | 3,600 | |
2,255 | 2,266 | 2,216 | 2,266 | +43 | +1.9 | 2,900 | |
2,236 | 2,240 | 2,223 | 2,223 | +10 | +0.5 | 600 | |
2,273 | 2,273 | 2,213 | 2,213 | -29 | -1.3 | 1,000 | |
2,216 | 2,250 | 2,216 | 2,242 | +27 | +1.2 | 1,600 | |
2,202 | 2,236 | 2,202 | 2,215 | -15 | -0.7 | 1,800 | |
2,197 | 2,237 | 2,187 | 2,230 | +73 | +3.4 | 1,700 | |
2,183 | 2,183 | 2,153 | 2,157 | +17 | +0.8 | 1,700 | |
2,161 | 2,163 | 2,140 | 2,140 | -21 | -1.0 | 2,600 | |
2,141 | 2,187 | 2,135 | 2,161 | +1 | 0.0 | 3,100 | |
2,132 | 2,160 | 2,132 | 2,160 | +28 | +1.3 | 1,300 | |
2,131 | 2,136 | 2,131 | 2,132 | +7 | +0.3 | 400 | |
2,126 | 2,135 | 2,125 | 2,125 | -9 | -0.4 | 700 |