39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.16% | -0.51% | -1.33% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,155 | 1,155 | +11 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,670 | 1,521 | 1,605 | +84 | +5.5 | 6,800 | |
1,490 | 1,549 | 1,490 | 1,521 | +42 | +2.8 | 2,900 | |
1,480 | 1,511 | 1,430 | 1,479 | +23 | +1.6 | 8,400 | |
1,486 | 1,486 | 1,440 | 1,456 | -44 | -2.9 | 6,700 | |
1,535 | 1,535 | 1,493 | 1,500 | -35 | -2.3 | 8,300 | |
1,575 | 1,601 | 1,535 | 1,535 | -55 | -3.5 | 8,400 | |
1,609 | 1,609 | 1,580 | 1,590 | -59 | -3.6 | 5,900 | |
1,666 | 1,684 | 1,595 | 1,649 | -17 | -1.0 | 13,200 | |
1,668 | 1,673 | 1,654 | 1,666 | -14 | -0.8 | 3,100 | |
1,654 | 1,680 | 1,647 | 1,680 | +27 | +1.6 | 3,700 | |
1,704 | 1,733 | 1,638 | 1,653 | -50 | -2.9 | 10,200 | |
1,735 | 1,778 | 1,703 | 1,703 | -15 | -0.9 | 11,600 | |
1,712 | 1,839 | 1,689 | 1,718 | -28 | -1.6 | 36,600 | |
1,797 | 1,873 | 1,705 | 1,746 | +20 | +1.2 | 99,500 | |
1,661 | 1,981 | 1,661 | 1,726 | +145 | +9.2 | 542,200 | |
1,650 | 1,687 | 1,581 | 1,581 | -78 | -4.7 | 27,100 | |
1,815 | 1,815 | 1,647 | 1,659 | -166 | -9.1 | 84,300 | |
1,650 | 1,970 | 1,604 | 1,825 | +255 | +16.2 | 616,100 | |
2,147 | 2,163 | 1,570 | 1,570 | -193 | -10.9 | 497,800 | |
1,671 | 1,763 | 1,649 | 1,763 | +300 | +20.5 | 26,400 | |
1,505 | 1,535 | 1,459 | 1,463 | -39 | -2.6 | 2,500 | |
1,509 | 1,523 | 1,502 | 1,502 | -7 | -0.5 | 400 | |
1,525 | 1,548 | 1,509 | 1,509 | -15 | -1.0 | 1,400 | |
1,515 | 1,524 | 1,509 | 1,524 | -15 | -1.0 | 1,200 | |
1,520 | 1,539 | 1,520 | 1,539 | -21 | -1.3 | 3,500 | |
1,535 | 1,574 | 1,526 | 1,560 | -15 | -1.0 | 3,200 | |
1,585 | 1,614 | 1,535 | 1,575 | -34 | -2.1 | 3,100 | |
1,605 | 1,622 | 1,605 | 1,609 | -25 | -1.5 | 400 | |
1,603 | 1,638 | 1,603 | 1,634 | -2 | -0.1 | 1,700 | |
1,621 | 1,639 | 1,621 | 1,636 | +2 | +0.1 | 1,100 |