39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,155 | 1,155 | +11 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,347 | 1,302 | 1,330 | -11 | -0.8 | 5,500 | |
1,359 | 1,361 | 1,340 | 1,341 | -22 | -1.6 | 2,100 | |
1,351 | 1,370 | 1,350 | 1,363 | +8 | +0.6 | 2,200 | |
1,355 | 1,355 | 1,327 | 1,355 | +28 | +2.1 | 3,200 | |
1,370 | 1,400 | 1,323 | 1,327 | -31 | -2.3 | 9,600 | |
1,329 | 1,362 | 1,290 | 1,358 | +47 | +3.6 | 5,200 | |
1,330 | 1,338 | 1,311 | 1,311 | -19 | -1.4 | 5,900 | |
1,329 | 1,354 | 1,319 | 1,330 | +1 | +0.1 | 3,600 | |
1,374 | 1,374 | 1,288 | 1,329 | -45 | -3.3 | 9,100 | |
1,322 | 1,540 | 1,322 | 1,374 | +43 | +3.2 | 38,600 | |
1,362 | 1,362 | 1,321 | 1,331 | -31 | -2.3 | 1,200 | |
1,334 | 1,362 | 1,319 | 1,362 | +42 | +3.2 | 5,700 | |
1,348 | 1,348 | 1,320 | 1,320 | -28 | -2.1 | 2,800 | |
1,331 | 1,360 | 1,325 | 1,348 | 0 | 0.0 | 1,300 | |
1,312 | 1,348 | 1,300 | 1,348 | +36 | +2.7 | 3,400 | |
1,372 | 1,372 | 1,300 | 1,312 | -58 | -4.2 | 8,800 | |
1,410 | 1,410 | 1,370 | 1,370 | -45 | -3.2 | 6,700 | |
1,440 | 1,465 | 1,415 | 1,415 | -24 | -1.7 | 2,300 | |
1,465 | 1,465 | 1,429 | 1,439 | -26 | -1.8 | 3,200 | |
1,460 | 1,465 | 1,460 | 1,465 | -14 | -0.9 | 900 | |
1,494 | 1,494 | 1,462 | 1,479 | -12 | -0.8 | 600 | |
1,473 | 1,500 | 1,472 | 1,491 | +18 | +1.2 | 2,300 | |
1,478 | 1,480 | 1,462 | 1,473 | -5 | -0.3 | 500 | |
1,500 | 1,500 | 1,461 | 1,478 | -22 | -1.5 | 3,100 | |
1,528 | 1,528 | 1,463 | 1,500 | -28 | -1.8 | 2,100 | |
1,525 | 1,528 | 1,490 | 1,528 | +7 | +0.5 | 3,200 | |
1,525 | 1,525 | 1,507 | 1,521 | -15 | -1.0 | 700 | |
1,551 | 1,551 | 1,533 | 1,536 | -15 | -1.0 | 800 | |
1,590 | 1,590 | 1,540 | 1,551 | -39 | -2.5 | 3,100 | |
1,580 | 1,601 | 1,551 | 1,590 | -15 | -0.9 | 4,400 |