38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,131 | 1,146 | -9 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,365 | 1,304 | 1,365 | +65 | +5.0 | 5,400 | |
1,226 | 1,470 | 1,226 | 1,300 | +80 | +6.6 | 32,600 | |
1,231 | 1,231 | 1,220 | 1,220 | -8 | -0.7 | 1,700 | |
1,265 | 1,265 | 1,228 | 1,228 | -22 | -1.8 | 2,400 | |
1,250 | 1,274 | 1,250 | 1,250 | +20 | +1.6 | 500 | |
1,219 | 1,258 | 1,219 | 1,230 | +5 | +0.4 | 2,400 | |
1,300 | 1,300 | 1,220 | 1,225 | -121 | -9.0 | 9,700 | |
1,321 | 1,350 | 1,314 | 1,346 | +26 | +2.0 | 4,000 | |
1,340 | 1,348 | 1,319 | 1,320 | -18 | -1.3 | 2,700 | |
1,322 | 1,338 | 1,322 | 1,338 | +7 | +0.5 | 800 | |
1,331 | 1,331 | 1,325 | 1,331 | +1 | +0.1 | 700 | |
1,331 | 1,349 | 1,329 | 1,330 | 0 | 0.0 | 1,600 | |
1,332 | 1,339 | 1,330 | 1,330 | -15 | -1.1 | 700 | |
1,366 | 1,366 | 1,325 | 1,345 | -21 | -1.5 | 1,100 | |
1,340 | 1,366 | 1,340 | 1,366 | +15 | +1.1 | 700 | |
1,356 | 1,356 | 1,350 | 1,351 | -5 | -0.4 | 500 | |
1,350 | 1,356 | 1,350 | 1,356 | -14 | -1.0 | 900 | |
1,347 | 1,375 | 1,330 | 1,370 | +47 | +3.6 | 3,300 | |
1,334 | 1,349 | 1,320 | 1,323 | -11 | -0.8 | 2,900 | |
1,344 | 1,344 | 1,321 | 1,334 | -5 | -0.4 | 700 | |
1,320 | 1,340 | 1,320 | 1,339 | +21 | +1.6 | 1,100 | |
1,328 | 1,328 | 1,314 | 1,318 | -15 | -1.1 | 1,300 | |
1,341 | 1,348 | 1,333 | 1,333 | -17 | -1.3 | 1,500 | |
1,354 | 1,354 | 1,330 | 1,350 | +26 | +2.0 | 1,300 | |
1,325 | 1,325 | 1,324 | 1,324 | -12 | -0.9 | 200 | |
1,328 | 1,337 | 1,320 | 1,336 | +15 | +1.1 | 800 | |
1,320 | 1,357 | 1,320 | 1,321 | -12 | -0.9 | 1,800 | |
1,347 | 1,357 | 1,319 | 1,333 | -2 | -0.1 | 3,300 | |
1,321 | 1,335 | 1,310 | 1,335 | +14 | +1.1 | 4,900 | |
1,321 | 1,334 | 1,316 | 1,321 | 0 | 0.0 | 1,000 |