38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,131 | 1,146 | -9 | -0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,240 | 1,229 | 1,240 | +13 | +1.1 | 600 | |
1,232 | 1,244 | 1,220 | 1,227 | -14 | -1.1 | 4,300 | |
1,248 | 1,287 | 1,240 | 1,241 | -17 | -1.4 | 2,400 | |
1,287 | 1,287 | 1,250 | 1,258 | -24 | -1.9 | 2,700 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 300 | |
1,301 | 1,301 | 1,263 | 1,282 | -14 | -1.1 | 1,600 | |
1,280 | 1,300 | 1,278 | 1,296 | +5 | +0.4 | 3,600 | |
1,271 | 1,291 | 1,271 | 1,291 | +6 | +0.5 | 700 | |
1,264 | 1,292 | 1,264 | 1,285 | -9 | -0.7 | 900 | |
1,279 | 1,295 | 1,271 | 1,294 | +23 | +1.8 | 1,000 | |
1,301 | 1,315 | 1,271 | 1,271 | -29 | -2.2 | 8,900 | |
1,315 | 1,332 | 1,300 | 1,300 | -28 | -2.1 | 2,300 | |
1,345 | 1,345 | 1,297 | 1,328 | +6 | +0.5 | 5,100 | |
1,347 | 1,347 | 1,295 | 1,322 | - | - | 5,900 | |
- | - | - | 1,348 | - | - | 0 | |
1,300 | 1,350 | 1,300 | 1,348 | +43 | +3.3 | 2,300 | |
1,301 | 1,305 | 1,301 | 1,305 | +5 | +0.4 | 400 | |
1,300 | 1,300 | 1,300 | 1,300 | -29 | -2.2 | 300 | |
1,302 | 1,329 | 1,302 | 1,329 | +27 | +2.1 | 300 | |
1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2 | 600 | |
1,311 | 1,311 | 1,286 | 1,300 | -9 | -0.7 | 1,500 | |
1,308 | 1,341 | 1,308 | 1,309 | -21 | -1.6 | 2,300 | |
1,331 | 1,340 | 1,330 | 1,330 | -1 | -0.1 | 4,100 | |
1,340 | 1,351 | 1,329 | 1,331 | -18 | -1.3 | 1,100 | |
1,329 | 1,349 | 1,328 | 1,349 | +23 | +1.7 | 1,100 | |
1,350 | 1,350 | 1,325 | 1,326 | -34 | -2.5 | 2,600 | |
1,356 | 1,360 | 1,333 | 1,360 | +4 | +0.3 | 1,900 | |
1,378 | 1,378 | 1,351 | 1,356 | 0 | 0.0 | 900 | |
1,347 | 1,380 | 1,347 | 1,356 | +23 | +1.7 | 1,000 | |
1,350 | 1,372 | 1,316 | 1,333 | -32 | -2.3 | 2,700 |