39,103.22 | +486.12 | 156.58 | +0.18 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.11% | -0.51% | -1.33% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,155 | 1,155 | +11 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,368 | 2,333 | 2,333 | -12 | -0.5 | 1,400 | |
2,348 | 2,350 | 2,345 | 2,345 | -3 | -0.1 | 700 | |
2,368 | 2,370 | 2,311 | 2,348 | -20 | -0.8 | 1,600 | |
2,423 | 2,423 | 2,368 | 2,368 | -49 | -2.0 | 1,400 | |
2,376 | 2,418 | 2,376 | 2,417 | +41 | +1.7 | 1,200 | |
2,416 | 2,416 | 2,301 | 2,376 | +10 | +0.4 | 1,600 | |
2,370 | 2,399 | 2,366 | 2,366 | -54 | -2.2 | 400 | |
2,421 | 2,432 | 2,403 | 2,420 | -10 | -0.4 | 1,300 | |
2,438 | 2,438 | 2,410 | 2,430 | -3 | -0.1 | 1,600 | |
2,399 | 2,433 | 2,399 | 2,433 | +48 | +2.0 | 2,500 | |
2,379 | 2,385 | 2,369 | 2,385 | +19 | +0.8 | 700 | |
2,305 | 2,366 | 2,305 | 2,366 | +11 | +0.5 | 1,300 | |
2,285 | 2,355 | 2,285 | 2,355 | +21 | +0.9 | 600 | |
2,328 | 2,345 | 2,320 | 2,334 | -11 | -0.5 | 1,100 | |
2,345 | 2,350 | 2,332 | 2,345 | 0 | 0.0 | 500 | |
2,349 | 2,349 | 2,316 | 2,345 | +29 | +1.3 | 1,100 | |
2,320 | 2,325 | 2,316 | 2,316 | +16 | +0.7 | 400 | |
2,331 | 2,331 | 2,288 | 2,300 | -28 | -1.2 | 1,000 | |
2,300 | 2,328 | 2,300 | 2,328 | +28 | +1.2 | 700 | |
2,298 | 2,300 | 2,297 | 2,300 | +40 | +1.8 | 800 | |
2,229 | 2,266 | 2,228 | 2,260 | -5 | -0.2 | 2,400 | |
2,322 | 2,322 | 2,265 | 2,265 | -10 | -0.4 | 1,300 | |
2,291 | 2,311 | 2,274 | 2,275 | -75 | -3.2 | 1,500 | |
2,301 | 2,350 | 2,288 | 2,350 | +40 | +1.7 | 2,300 | |
2,331 | 2,334 | 2,301 | 2,310 | -21 | -0.9 | 1,500 | |
2,310 | 2,356 | 2,310 | 2,331 | 0 | 0.0 | 2,700 | |
2,326 | 2,360 | 2,290 | 2,331 | -29 | -1.2 | 2,700 | |
2,379 | 2,391 | 2,290 | 2,360 | -11 | -0.5 | 1,000 | |
2,300 | 2,384 | 2,300 | 2,371 | +79 | +3.4 | 3,100 | |
2,326 | 2,340 | 2,261 | 2,292 | - | - | 2,800 |