39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 2,461 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,155 | 1,155 | +11 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,153 | 1,135 | 1,144 | +5 | +0.4 | 1,300 | |
1,142 | 1,162 | 1,139 | 1,139 | -3 | -0.3 | 1,800 | |
1,150 | 1,165 | 1,141 | 1,142 | -1 | -0.1 | 1,600 | |
1,151 | 1,151 | 1,138 | 1,143 | -9 | -0.8 | 800 | |
1,200 | 1,200 | 1,150 | 1,152 | -78 | -6.3 | 10,500 | |
1,215 | 1,234 | 1,215 | 1,230 | +20 | +1.7 | 1,000 | |
1,220 | 1,220 | 1,210 | 1,210 | -5 | -0.4 | 400 | |
1,212 | 1,215 | 1,202 | 1,215 | +3 | +0.2 | 500 | |
1,232 | 1,232 | 1,212 | 1,212 | -22 | -1.8 | 400 | |
1,220 | 1,234 | 1,220 | 1,234 | +17 | +1.4 | 200 | |
1,222 | 1,239 | 1,217 | 1,217 | -22 | -1.8 | 2,000 | |
1,237 | 1,239 | 1,237 | 1,239 | +18 | +1.5 | 1,500 | |
1,196 | 1,246 | 1,196 | 1,221 | +18 | +1.5 | 4,500 | |
1,202 | 1,224 | 1,166 | 1,203 | -7 | -0.6 | 13,800 | |
1,202 | 1,210 | 1,200 | 1,210 | +3 | +0.2 | 1,000 | |
1,218 | 1,220 | 1,207 | 1,207 | - | - | 1,400 | |
- | - | - | 1,239 | - | - | 0 | |
1,212 | 1,239 | 1,212 | 1,239 | +18 | +1.5 | 300 | |
1,221 | 1,221 | 1,221 | 1,221 | +9 | +0.7 | 100 | |
1,240 | 1,240 | 1,202 | 1,212 | -6 | -0.5 | 1,900 | |
1,222 | 1,222 | 1,218 | 1,218 | -2 | -0.2 | 2,700 | |
1,221 | 1,224 | 1,220 | 1,220 | 0 | 0.0 | 1,000 | |
1,239 | 1,239 | 1,220 | 1,220 | - | - | 700 | |
- | - | - | 1,235 | - | - | 0 | |
1,222 | 1,235 | 1,221 | 1,235 | +15 | +1.2 | 600 | |
1,223 | 1,225 | 1,220 | 1,220 | -11 | -0.9 | 2,100 | |
1,223 | 1,233 | 1,223 | 1,231 | +2 | +0.2 | 500 | |
1,229 | 1,229 | 1,229 | 1,229 | -11 | -0.9 | 300 | |
1,230 | 1,240 | 1,229 | 1,240 | +13 | +1.1 | 600 |