38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 593 | 584 | 593 | +2 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 512 | 512 | +1 | +0.2 | 300 | |
512 | 514 | 511 | 511 | 0 | 0.0 | 400 | |
512 | 515 | 511 | 511 | -1 | -0.2 | 1,100 | |
516 | 516 | 512 | 512 | 0 | 0.0 | 800 | |
513 | 513 | 507 | 512 | -4 | -0.8 | 4,500 | |
516 | 521 | 516 | 516 | 0 | 0.0 | 2,700 | |
516 | 518 | 515 | 516 | +1 | +0.2 | 2,300 | |
515 | 515 | 515 | 515 | -2 | -0.4 | 500 | |
513 | 518 | 513 | 517 | +5 | +1.0 | 700 | |
513 | 514 | 512 | 512 | +2 | +0.4 | 700 | |
522 | 522 | 510 | 510 | -2 | -0.4 | 3,300 | |
525 | 528 | 510 | 512 | -23 | -4.3 | 7,800 | |
546 | 546 | 514 | 535 | -12 | -2.2 | 9,700 | |
533 | 561 | 530 | 547 | +12 | +2.2 | 20,200 | |
511 | 559 | 511 | 535 | +24 | +4.7 | 14,800 | |
509 | 531 | 508 | 511 | +1 | +0.2 | 17,500 | |
505 | 511 | 505 | 510 | +1 | +0.2 | 5,500 | |
508 | 509 | 503 | 509 | 0 | 0.0 | 2,000 | |
505 | 512 | 502 | 509 | +8 | +1.6 | 3,200 | |
505 | 505 | 501 | 501 | -4 | -0.8 | 2,700 | |
502 | 505 | 500 | 505 | +2 | +0.4 | 2,900 | |
505 | 510 | 502 | 503 | -5 | -1.0 | 5,100 | |
504 | 509 | 504 | 508 | +5 | +1.0 | 700 | |
507 | 509 | 503 | 503 | -1 | -0.2 | 2,100 | |
506 | 506 | 504 | 504 | 0 | 0.0 | 1,400 | |
506 | 508 | 503 | 504 | -4 | -0.8 | 1,800 | |
508 | 510 | 501 | 508 | +5 | +1.0 | 4,100 | |
503 | 508 | 503 | 503 | -1 | -0.2 | 1,800 | |
504 | 504 | 501 | 504 | +3 | +0.6 | 1,800 | |
503 | 504 | 501 | 501 | -4 | -0.8 | 1,000 |