38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 593 | 584 | 593 | +2 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 514 | 514 | 0 | 0.0 | 200 | |
513 | 514 | 513 | 514 | -9 | -1.7 | 1,300 | |
518 | 523 | 518 | 523 | +6 | +1.2 | 1,000 | |
514 | 517 | 514 | 517 | -1 | -0.2 | 500 | |
518 | 518 | 518 | 518 | +5 | +1.0 | 100 | |
516 | 518 | 512 | 513 | -8 | -1.5 | 900 | |
512 | 521 | 512 | 521 | +6 | +1.2 | 3,500 | |
533 | 533 | 510 | 515 | -18 | -3.4 | 14,300 | |
548 | 548 | 533 | 533 | -8 | -1.5 | 4,100 | |
546 | 548 | 541 | 541 | -2 | -0.4 | 6,700 | |
531 | 543 | 531 | 543 | +2 | +0.4 | 900 | |
534 | 543 | 532 | 541 | +9 | +1.7 | 2,500 | |
536 | 541 | 530 | 532 | -4 | -0.7 | 2,500 | |
546 | 546 | 536 | 536 | -5 | -0.9 | 1,600 | |
543 | 547 | 541 | 541 | -4 | -0.7 | 1,700 | |
537 | 545 | 537 | 545 | +8 | +1.5 | 2,100 | |
527 | 537 | 526 | 537 | +8 | +1.5 | 2,000 | |
524 | 529 | 524 | 529 | +5 | +1.0 | 900 | |
532 | 532 | 524 | 524 | -6 | -1.1 | 800 | |
530 | 530 | 520 | 530 | -1 | -0.2 | 2,500 | |
525 | 531 | 525 | 531 | - | - | 7,500 | |
- | - | - | 526 | - | - | 0 | |
528 | 528 | 524 | 526 | 0 | 0.0 | 3,700 | |
530 | 530 | 507 | 526 | 0 | 0.0 | 3,700 | |
533 | 534 | 526 | 526 | +1 | +0.2 | 1,700 | |
521 | 531 | 521 | 525 | +4 | +0.8 | 3,200 | |
520 | 521 | 520 | 521 | +1 | +0.2 | 500 | |
515 | 521 | 513 | 520 | 0 | 0.0 | 1,900 | |
513 | 526 | 513 | 520 | +6 | +1.2 | 3,100 | |
515 | 515 | 512 | 514 | +2 | +0.4 | 400 |