38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 593 | 584 | 593 | +2 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 520 | 519 | 519 | 0 | 0.0 | 1,700 | |
516 | 519 | 516 | 519 | +3 | +0.6 | 300 | |
516 | 519 | 516 | 516 | +1 | +0.2 | 1,000 | |
516 | 516 | 515 | 515 | 0 | 0.0 | 1,400 | |
515 | 516 | 514 | 515 | -6 | -1.2 | 1,900 | |
521 | 521 | 515 | 521 | 0 | 0.0 | 5,700 | |
519 | 522 | 515 | 521 | +2 | +0.4 | 2,400 | |
522 | 522 | 519 | 519 | -1 | -0.2 | 1,700 | |
521 | 523 | 520 | 520 | -4 | -0.8 | 2,300 | |
523 | 528 | 519 | 524 | -1 | -0.2 | 4,900 | |
528 | 528 | 520 | 525 | -3 | -0.6 | 700 | |
529 | 529 | 519 | 528 | +5 | +1.0 | 600 | |
519 | 528 | 519 | 523 | -4 | -0.8 | 4,800 | |
540 | 540 | 524 | 527 | -13 | -2.4 | 3,200 | |
550 | 550 | 540 | 540 | -3 | -0.6 | 4,000 | |
542 | 543 | 542 | 543 | -8 | -1.5 | 600 | |
541 | 551 | 538 | 551 | +11 | +2.0 | 1,800 | |
545 | 545 | 540 | 540 | -1 | -0.2 | 800 | |
554 | 554 | 541 | 541 | -7 | -1.3 | 2,400 | |
554 | 554 | 542 | 548 | -11 | -2.0 | 1,600 | |
549 | 560 | 541 | 559 | +5 | +0.9 | 3,600 | |
535 | 555 | 535 | 554 | +11 | +2.0 | 3,700 | |
532 | 543 | 532 | 543 | +4 | +0.7 | 1,000 | |
526 | 539 | 526 | 539 | +9 | +1.7 | 700 | |
530 | 530 | 530 | 530 | +1 | +0.2 | 100 | |
522 | 544 | 522 | 529 | +6 | +1.1 | 4,000 | |
521 | 524 | 513 | 523 | +8 | +1.6 | 6,200 | |
519 | 519 | 515 | 515 | -4 | -0.8 | 900 | |
513 | 524 | 511 | 519 | +6 | +1.2 | 8,200 | |
514 | 514 | 513 | 513 | -1 | -0.2 | 600 |