38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 593 | 584 | 593 | +2 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 804 | 736 | 754 | -56 | -6.9 | 260,900 | |
781 | 905 | 779 | 810 | +9 | +1.1 | 905,500 | |
926 | 988 | 801 | 801 | -126 | -13.6 | 2,081,100 | |
882 | 927 | 809 | 927 | +150 | +19.3 | 1,340,400 | |
777 | 777 | 763 | 777 | +100 | +14.8 | 91,300 | |
677 | 677 | 677 | 677 | +100 | +17.3 | 10,800 | |
545 | 577 | 545 | 577 | +80 | +16.1 | 39,600 | |
494 | 497 | 491 | 497 | +7 | +1.4 | 3,100 | |
495 | 495 | 490 | 490 | -10 | -2.0 | 1,400 | |
498 | 503 | 494 | 500 | 0 | 0.0 | 5,500 | |
500 | 500 | 494 | 500 | - | - | 3,200 | |
- | - | - | 501 | - | - | 0 | |
493 | 504 | 493 | 501 | +6 | +1.2 | 1,600 | |
495 | 495 | 493 | 495 | +1 | +0.2 | 1,600 | |
494 | 494 | 493 | 494 | -5 | -1.0 | 500 | |
495 | 505 | 495 | 499 | +4 | +0.8 | 3,300 | |
493 | 495 | 489 | 495 | +3 | +0.6 | 2,200 | |
492 | 496 | 492 | 492 | -5 | -1.0 | 1,100 | |
492 | 497 | 492 | 497 | +4 | +0.8 | 900 | |
493 | 497 | 493 | 493 | -6 | -1.2 | 1,700 | |
498 | 499 | 493 | 499 | -5 | -1.0 | 2,200 | |
500 | 504 | 495 | 504 | +4 | +0.8 | 2,000 | |
495 | 500 | 494 | 500 | +5 | +1.0 | 3,000 | |
495 | 500 | 495 | 495 | -3 | -0.6 | 1,100 | |
498 | 498 | 498 | 498 | -4 | -0.8 | 400 | |
498 | 502 | 494 | 502 | +7 | +1.4 | 4,700 | |
493 | 495 | 493 | 495 | +2 | +0.4 | 700 | |
495 | 498 | 493 | 493 | -2 | -0.4 | 900 | |
495 | 495 | 495 | 495 | -2 | -0.4 | 200 | |
493 | 497 | 493 | 497 | +5 | +1.0 | 1,000 |