38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 593 | 584 | 593 | +2 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 503 | 503 | -5 | -1.0 | 200 | |
503 | 508 | 503 | 508 | 0 | 0.0 | 700 | |
508 | 508 | 508 | 508 | 0 | 0.0 | 100 | |
504 | 508 | 499 | 508 | 0 | 0.0 | 1,900 | |
503 | 508 | 503 | 508 | -1 | -0.2 | 200 | |
508 | 510 | 508 | 509 | +1 | +0.2 | 1,000 | |
508 | 508 | 508 | 508 | 0 | 0.0 | 100 | |
509 | 509 | 500 | 508 | +4 | +0.8 | 900 | |
504 | 512 | 504 | 504 | -7 | -1.4 | 3,000 | |
507 | 511 | 502 | 511 | +4 | +0.8 | 2,200 | |
505 | 508 | 501 | 507 | +4 | +0.8 | 1,600 | |
503 | 503 | 503 | 503 | 0 | 0.0 | 100 | |
503 | 503 | 503 | 503 | +6 | +1.2 | 700 | |
497 | 500 | 497 | 497 | -1 | -0.2 | 1,200 | |
498 | 498 | 498 | 498 | -7 | -1.4 | 1,300 | |
508 | 508 | 498 | 505 | -1 | -0.2 | 1,700 | |
506 | 506 | 499 | 506 | +5 | +1.0 | 1,200 | |
501 | 501 | 500 | 501 | -8 | -1.6 | 900 | |
508 | 511 | 508 | 509 | 0 | 0.0 | 600 | |
502 | 509 | 501 | 509 | +6 | +1.2 | 1,400 | |
507 | 507 | 502 | 503 | 0 | 0.0 | 1,000 | |
510 | 510 | 503 | 503 | -7 | -1.4 | 1,800 | |
511 | 511 | 502 | 510 | +1 | +0.2 | 400 | |
501 | 510 | 501 | 509 | +8 | +1.6 | 1,800 | |
506 | 513 | 501 | 501 | -7 | -1.4 | 4,800 | |
517 | 517 | 508 | 508 | -11 | -2.1 | 800 | |
515 | 519 | 509 | 519 | +10 | +2.0 | 3,700 | |
514 | 516 | 509 | 509 | -6 | -1.2 | 2,100 | |
511 | 516 | 505 | 515 | +5 | +1.0 | 1,600 | |
508 | 510 | 502 | 510 | - | - | 4,200 |