52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,635 | 3,585 | 3,615 | +25 | +0.7 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,065 | 2,977 | 3,065 | +80 | +2.7 | 112,000 | |
2,956 | 2,991 | 2,943 | 2,985 | +47 | +1.6 | 85,900 | |
2,966 | 2,979 | 2,933 | 2,938 | -30 | -1.0 | 126,300 | |
2,949 | 2,998 | 2,949 | 2,968 | -12 | -0.4 | 92,700 | |
2,986 | 2,986 | 2,946 | 2,980 | +25 | +0.8 | 92,500 | |
2,924 | 2,959 | 2,918 | 2,955 | +28 | +1.0 | 77,900 | |
2,948 | 2,952 | 2,907 | 2,927 | -12 | -0.4 | 88,700 | |
2,970 | 2,987 | 2,939 | 2,939 | -29 | -1.0 | 114,600 | |
3,050 | 3,050 | 2,953 | 2,968 | -62 | -2.0 | 139,000 | |
3,090 | 3,090 | 3,030 | 3,030 | -30 | -1.0 | 114,100 | |
3,135 | 3,135 | 3,045 | 3,060 | -40 | -1.3 | 103,700 | |
3,090 | 3,120 | 3,050 | 3,100 | +10 | +0.3 | 115,800 | |
3,055 | 3,115 | 3,040 | 3,090 | +25 | +0.8 | 111,700 | |
3,080 | 3,090 | 3,060 | 3,065 | -35 | -1.1 | 82,500 | |
3,105 | 3,125 | 3,085 | 3,100 | 0 | 0.0 | 96,900 | |
3,100 | 3,120 | 3,075 | 3,100 | +20 | +0.6 | 112,200 | |
3,110 | 3,130 | 3,070 | 3,080 | -35 | -1.1 | 147,400 | |
3,170 | 3,185 | 3,105 | 3,115 | -75 | -2.4 | 179,300 | |
3,125 | 3,190 | 3,120 | 3,190 | +75 | +2.4 | 89,600 | |
3,130 | 3,130 | 3,100 | 3,115 | -10 | -0.3 | 72,700 | |
3,130 | 3,145 | 3,080 | 3,125 | -10 | -0.3 | 81,000 | |
3,190 | 3,230 | 3,125 | 3,135 | -60 | -1.9 | 109,100 | |
3,140 | 3,210 | 3,140 | 3,195 | +45 | +1.4 | 81,000 | |
3,030 | 3,165 | 3,030 | 3,150 | +120 | +4.0 | 114,700 | |
3,075 | 3,080 | 3,015 | 3,030 | -50 | -1.6 | 143,900 | |
3,200 | 3,205 | 3,075 | 3,080 | -80 | -2.5 | 137,100 | |
3,205 | 3,210 | 3,140 | 3,160 | -100 | -3.1 | 306,800 | |
3,250 | 3,295 | 3,225 | 3,260 | +5 | +0.2 | 80,500 | |
3,245 | 3,285 | 3,225 | 3,255 | +75 | +2.4 | 191,900 | |
3,160 | 3,200 | 3,145 | 3,180 | +20 | +0.6 | 140,700 |