52週高値 | 6,849 | 52週安値 | 4,289 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,653 | 4,683 | 4,596 | 4,667 | -16 | -0.3 | 1,042,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,444 | 6,448 | 6,320 | 6,330 | +54 | +0.9 | 617,600 | |
6,391 | 6,405 | 6,236 | 6,276 | -15 | -0.2 | 786,900 | |
6,301 | 6,351 | 6,279 | 6,291 | -11 | -0.2 | 397,600 | |
6,306 | 6,332 | 6,274 | 6,302 | -30 | -0.5 | 313,000 | |
6,301 | 6,340 | 6,288 | 6,332 | +31 | +0.5 | 323,100 | |
6,234 | 6,302 | 6,228 | 6,301 | +77 | +1.2 | 319,700 | |
6,205 | 6,284 | 6,173 | 6,224 | -24 | -0.4 | 410,500 | |
6,221 | 6,256 | 6,030 | 6,248 | +14 | +0.2 | 759,500 | |
6,269 | 6,289 | 6,209 | 6,234 | -26 | -0.4 | 439,400 | |
6,232 | 6,303 | 6,187 | 6,260 | +23 | +0.4 | 426,600 | |
6,145 | 6,262 | 6,095 | 6,237 | +190 | +3.1 | 381,600 | |
6,022 | 6,081 | 6,006 | 6,047 | -56 | -0.9 | 398,900 | |
6,055 | 6,110 | 6,024 | 6,103 | +17 | +0.3 | 417,700 | |
6,100 | 6,115 | 6,075 | 6,086 | -69 | -1.1 | 394,700 | |
6,103 | 6,177 | 6,092 | 6,155 | +71 | +1.2 | 355,600 | |
6,049 | 6,116 | 6,009 | 6,084 | +49 | +0.8 | 397,900 | |
5,978 | 6,052 | 5,943 | 6,035 | +3 | 0.0 | 259,400 | |
6,049 | 6,056 | 5,961 | 6,032 | -69 | -1.1 | 482,700 | |
6,234 | 6,245 | 6,101 | 6,101 | -257 | -4.0 | 524,700 | |
6,498 | 6,499 | 6,324 | 6,358 | -115 | -1.8 | 513,300 | |
6,211 | 6,479 | 6,156 | 6,473 | +330 | +5.4 | 830,800 | |
6,059 | 6,166 | 6,059 | 6,143 | -16 | -0.3 | 750,100 | |
6,152 | 6,179 | 6,117 | 6,159 | +9 | +0.1 | 377,300 | |
6,144 | 6,156 | 6,090 | 6,150 | +35 | +0.6 | 258,300 | |
6,026 | 6,131 | 6,001 | 6,115 | +63 | +1.0 | 287,700 | |
6,069 | 6,103 | 6,021 | 6,052 | -31 | -0.5 | 316,300 | |
6,210 | 6,243 | 6,081 | 6,083 | -180 | -2.9 | 488,300 | |
6,338 | 6,371 | 6,246 | 6,263 | -153 | -2.4 | 469,700 | |
6,370 | 6,434 | 6,363 | 6,416 | +35 | +0.5 | 293,000 | |
6,370 | 6,439 | 6,321 | 6,381 | +68 | +1.1 | 546,800 |