38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,095 | 1,060 | 1,090 | -11 | -1.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 770 | 795 | -55 | -6.5 | 4,200 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 400 | |
850 | 850 | 850 | 850 | - | - | 100 | |
- | - | - | 860 | - | - | 0 | |
- | - | - | 860 | - | - | 0 | |
860 | 860 | 850 | 860 | -1 | -0.1 | 600 | |
861 | 861 | 861 | 861 | 0 | 0.0 | 1,200 | |
862 | 862 | 861 | 861 | -28 | -3.1 | 1,100 | |
893 | 893 | 885 | 889 | 0 | 0.0 | 800 | |
975 | 985 | 855 | 889 | -15 | -1.7 | 4,200 | |
855 | 905 | 855 | 904 | +49 | +5.7 | 10,300 | |
830 | 855 | 830 | 855 | +35 | +4.3 | 1,500 | |
813 | 820 | 813 | 820 | +24 | +3.0 | 500 | |
786 | 796 | 786 | 796 | -14 | -1.7 | 300 | |
810 | 810 | 810 | 810 | +25 | +3.2 | 600 | |
785 | 785 | 785 | 785 | 0 | 0.0 | 100 | |
785 | 785 | 785 | 785 | - | - | 200 | |
- | - | - | 775 | - | - | 0 | |
775 | 775 | 775 | 775 | +5 | +0.6 | 100 | |
770 | 770 | 770 | 770 | 0 | 0.0 | 100 | |
770 | 770 | 750 | 770 | -10 | -1.3 | 2,300 | |
785 | 785 | 780 | 780 | +10 | +1.3 | 1,000 | |
781 | 796 | 770 | 770 | - | - | 1,700 | |
- | - | - | 781 | - | - | 0 | |
781 | 781 | 781 | 781 | - | - | 100 | |
- | - | - | 781 | - | - | 0 | |
- | - | - | 781 | - | - | 0 | |
781 | 781 | 781 | 781 | -7 | -0.9 | 100 | |
788 | 788 | 788 | 788 | +10 | +1.3 | 200 | |
778 | 778 | 778 | 778 | - | - | 200 |