38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,095 | 1,060 | 1,090 | -11 | -1.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 726 | 726 | -1 | -0.1 | 300 | |
743 | 743 | 727 | 727 | -1 | -0.1 | 1,100 | |
730 | 730 | 728 | 728 | 0 | 0.0 | 800 | |
741 | 741 | 728 | 728 | +1 | +0.1 | 700 | |
741 | 741 | 725 | 727 | -33 | -4.3 | 1,100 | |
750 | 760 | 750 | 760 | +10 | +1.3 | 400 | |
750 | 751 | 750 | 750 | - | - | 1,000 | |
- | - | - | 785 | - | - | 0 | |
- | - | - | 785 | - | - | 0 | |
786 | 786 | 785 | 785 | - | - | 600 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | - | - | 100 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | -15 | -1.9 | 100 | |
780 | 780 | 780 | 780 | -5 | -0.6 | 700 | |
800 | 800 | 785 | 785 | - | - | 500 | |
- | - | - | 787 | - | - | 0 | |
787 | 787 | 787 | 787 | - | - | 100 | |
- | - | - | 757 | - | - | 0 | |
753 | 757 | 753 | 757 | +6 | +0.8 | 300 | |
751 | 751 | 751 | 751 | +1 | +0.1 | 100 | |
750 | 750 | 750 | 750 | +5 | +0.7 | 700 | |
730 | 745 | 727 | 745 | -3 | -0.4 | 600 | |
735 | 748 | 725 | 748 | +13 | +1.8 | 1,900 | |
750 | 750 | 725 | 735 | -15 | -2.0 | 1,000 | |
770 | 770 | 736 | 750 | -30 | -3.8 | 4,600 | |
790 | 790 | 780 | 780 | -1 | -0.1 | 200 | |
796 | 796 | 781 | 781 | -14 | -1.8 | 600 |