38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,095 | 1,060 | 1,090 | -11 | -1.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 935 | 935 | 0 | 0.0 | 500 | |
930 | 935 | 930 | 935 | +20 | +2.2 | 500 | |
925 | 930 | 900 | 915 | -25 | -2.7 | 2,400 | |
940 | 940 | 940 | 940 | +15 | +1.6 | 1,000 | |
927 | 927 | 925 | 925 | 0 | 0.0 | 900 | |
965 | 965 | 925 | 925 | -25 | -2.6 | 900 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 100 | |
965 | 966 | 950 | 950 | 0 | 0.0 | 2,000 | |
950 | 955 | 940 | 950 | 0 | 0.0 | 1,300 | |
916 | 950 | 916 | 950 | +38 | +4.2 | 900 | |
912 | 912 | 910 | 912 | +2 | +0.2 | 700 | |
904 | 910 | 904 | 910 | +8 | +0.9 | 400 | |
903 | 903 | 902 | 902 | +1 | +0.1 | 1,000 | |
905 | 906 | 901 | 901 | -1 | -0.1 | 1,600 | |
900 | 902 | 900 | 902 | +2 | +0.2 | 900 | |
910 | 910 | 900 | 900 | -9 | -1.0 | 1,300 | |
886 | 909 | 886 | 909 | +38 | +4.4 | 1,500 | |
912 | 912 | 871 | 871 | -26 | -2.9 | 1,200 | |
895 | 897 | 895 | 897 | +24 | +2.7 | 1,300 | |
900 | 900 | 873 | 873 | -7 | -0.8 | 1,400 | |
930 | 930 | 880 | 880 | -55 | -5.9 | 4,600 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 300 | |
950 | 950 | 914 | 935 | -20 | -2.1 | 2,300 | |
930 | 955 | 930 | 955 | +7 | +0.7 | 500 | |
926 | 948 | 920 | 948 | +15 | +1.6 | 2,900 | |
949 | 949 | 926 | 933 | -18 | -1.9 | 2,600 | |
942 | 951 | 936 | 951 | +22 | +2.4 | 1,000 | |
931 | 931 | 929 | 929 | +5 | +0.5 | 4,400 | |
915 | 935 | 915 | 924 | -5 | -0.5 | 800 | |
930 | 930 | 900 | 929 | - | - | 2,000 |