38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 338 | 338 | -3 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 406 | 406 | -18 | -4.2 | 33,600 | |
420 | 425 | 416 | 424 | +1 | +0.2 | 9,600 | |
419 | 428 | 418 | 423 | +9 | +2.2 | 15,800 | |
407 | 423 | 407 | 414 | +8 | +2.0 | 22,900 | |
404 | 415 | 400 | 406 | +3 | +0.7 | 27,300 | |
410 | 410 | 403 | 403 | -12 | -2.9 | 26,200 | |
414 | 428 | 406 | 415 | -4 | -1.0 | 24,300 | |
409 | 432 | 409 | 419 | +10 | +2.4 | 40,400 | |
416 | 426 | 402 | 409 | +8 | +2.0 | 69,400 | |
388 | 411 | 388 | 401 | +13 | +3.4 | 45,600 | |
389 | 393 | 386 | 388 | -3 | -0.8 | 14,900 | |
396 | 396 | 385 | 391 | +1 | +0.3 | 28,200 | |
401 | 401 | 388 | 390 | -5 | -1.3 | 43,700 | |
405 | 405 | 392 | 395 | -9 | -2.2 | 34,900 | |
402 | 404 | 399 | 404 | +6 | +1.5 | 18,000 | |
417 | 424 | 398 | 398 | -17 | -4.1 | 42,500 | |
405 | 417 | 405 | 415 | +7 | +1.7 | 31,800 | |
421 | 422 | 407 | 408 | -6 | -1.4 | 64,500 | |
398 | 420 | 397 | 414 | +17 | +4.3 | 71,100 | |
394 | 400 | 391 | 397 | +4 | +1.0 | 29,800 | |
396 | 400 | 389 | 393 | -6 | -1.5 | 30,800 | |
398 | 400 | 394 | 399 | +1 | +0.3 | 11,200 | |
401 | 403 | 395 | 398 | -1 | -0.3 | 11,300 | |
404 | 404 | 393 | 399 | +2 | +0.5 | 17,900 | |
407 | 407 | 395 | 397 | -10 | -2.5 | 39,600 | |
405 | 407 | 402 | 407 | -2 | -0.5 | 16,900 | |
413 | 413 | 406 | 409 | -1 | -0.2 | 7,600 | |
410 | 413 | 405 | 410 | 0 | 0.0 | 13,100 | |
407 | 413 | 406 | 410 | +3 | +0.7 | 12,300 | |
411 | 412 | 405 | 407 | -3 | -0.7 | 15,100 |