38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 338 | 338 | -3 | -0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 415 | 405 | 409 | -2 | -0.5 | 13,000 | |
409 | 419 | 409 | 411 | -2 | -0.5 | 6,800 | |
430 | 430 | 408 | 413 | -11 | -2.6 | 33,200 | |
431 | 431 | 424 | 424 | 0 | 0.0 | 5,900 | |
430 | 432 | 423 | 424 | -6 | -1.4 | 9,700 | |
438 | 438 | 419 | 430 | -8 | -1.8 | 47,400 | |
445 | 445 | 438 | 438 | -2 | -0.5 | 9,200 | |
441 | 451 | 435 | 440 | 0 | 0.0 | 52,300 | |
429 | 441 | 429 | 440 | 0 | 0.0 | 45,500 | |
430 | 440 | 426 | 440 | +10 | +2.3 | 28,500 | |
426 | 435 | 426 | 430 | +3 | +0.7 | 13,200 | |
427 | 431 | 426 | 427 | -7 | -1.6 | 5,600 | |
448 | 448 | 432 | 434 | -9 | -2.0 | 18,600 | |
438 | 445 | 427 | 443 | +6 | +1.4 | 30,100 | |
423 | 439 | 423 | 437 | +9 | +2.1 | 11,200 | |
422 | 438 | 422 | 428 | +6 | +1.4 | 33,600 | |
426 | 428 | 420 | 422 | -3 | -0.7 | 13,900 | |
420 | 432 | 417 | 425 | +11 | +2.7 | 42,300 | |
418 | 424 | 404 | 414 | -4 | -1.0 | 87,600 | |
420 | 420 | 409 | 418 | +1 | +0.2 | 6,300 | |
405 | 423 | 405 | 417 | +12 | +3.0 | 21,900 | |
408 | 416 | 405 | 405 | -3 | -0.7 | 37,200 | |
400 | 409 | 397 | 408 | +10 | +2.5 | 25,900 | |
400 | 405 | 398 | 398 | -5 | -1.2 | 8,800 | |
408 | 411 | 396 | 403 | -6 | -1.5 | 24,500 | |
412 | 416 | 407 | 409 | -3 | -0.7 | 16,200 | |
407 | 414 | 407 | 412 | +5 | +1.2 | 52,900 | |
410 | 410 | 400 | 407 | -4 | -1.0 | 22,700 | |
409 | 414 | 406 | 411 | -2 | -0.5 | 20,300 | |
408 | 415 | 407 | 413 | +7 | +1.7 | 9,700 |